DAC Platform Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 0,000000000000000000 | $ 2.870,36 | N/A |
| 2026-05-11 | $ 0,000000000000000000 | $ 1.208,70 | $ 0,00078032 |
| 2026-05-10 | $ 0,000000000000000000 | $ 716,47 | $ 0,00078215 |
| 2026-05-09 | $ 0,000000000000000000 | $ 945,97 | $ 0,00078309 |
| 2026-05-08 | $ 0,000000000000000000 | $ 956,39 | $ 0,00080542 |
| 2026-05-07 | $ 0,000000000000000000 | $ 1.742,97 | $ 0,00080541 |
| 2026-05-06 | $ 0,000000000000000000 | $ 2.775,63 | $ 0,00080270 |
| 2026-05-05 | $ 0,000000000000000000 | $ 1.058,07 | $ 0,00083602 |
| 2026-05-04 | $ 0,000000000000000000 | $ 2.399,12 | $ 0,00084716 |
| 2026-05-03 | $ 0,000000000000000000 | $ 834,41 | $ 0,00085200 |
| 2026-05-02 | $ 0,000000000000000000 | $ 873,63 | $ 0,00082880 |
| 2026-05-01 | $ 0,000000000000000000 | $ 1.381,30 | $ 0,00083546 |
| 2026-04-30 | $ 0,000000000000000000 | $ 2.148,62 | $ 0,00083052 |
| 2026-04-29 | $ 0,000000000000000000 | $ 3.147,13 | $ 0,00082102 |
| 2026-04-28 | $ 0,000000000000000000 | $ 4.753,69 | $ 0,00086039 |
| 2026-04-27 | $ 0,000000000000000000 | $ 2.868,01 | $ 0,00083727 |
| 2026-04-26 | $ 0,000000000000000000 | $ 1.196,81 | $ 0,00087635 |
| 2026-04-25 | $ 0,000000000000000000 | $ 2.132,98 | $ 0,00090585 |
| 2026-04-24 | $ 0,000000000000000000 | $ 3.305,31 | $ 0,00090287 |
| 2026-04-23 | $ 0,000000000000000000 | $ 1.054,81 | $ 0,00090245 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
