DAC Platform Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 298,61 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 15,00 | $ 0,00080057 |
| 2026-06-26 | $ 0,000000000000000000 | $ 233,30 | $ 0,00078820 |
| 2026-06-25 | $ 0,000000000000000000 | $ 208,53 | $ 0,00079225 |
| 2026-06-24 | $ 0,000000000000000000 | $ 48,47 | $ 0,00080074 |
| 2026-06-23 | $ 0,000000000000000000 | $ 48,47 | $ 0,00080475 |
| 2026-06-22 | $ 0,000000000000000000 | $ 44,41 | $ 0,00080475 |
| 2026-06-21 | $ 0,000000000000000000 | $ 85,14 | $ 0,00080323 |
| 2026-06-20 | $ 0,000000000000000000 | $ 593,87 | $ 0,00080116 |
| 2026-06-19 | $ 0,000000000000000000 | $ 281,47 | $ 0,00079844 |
| 2026-06-18 | $ 0,000000000000000000 | $ 361,48 | $ 0,00078036 |
| 2026-06-17 | $ 0,000000000000000000 | $ 781,68 | $ 0,00077729 |
| 2026-06-16 | $ 0,000000000000000000 | $ 215,44 | $ 0,00076597 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.935,51 | $ 0,00074445 |
| 2026-06-14 | $ 0,000000000000000000 | $ 456,62 | $ 0,00074030 |
| 2026-06-13 | $ 0,000000000000000000 | $ 15,92 | $ 0,00078589 |
| 2026-06-12 | $ 0,000000000000000000 | $ 58,13 | $ 0,00079552 |
| 2026-06-11 | $ 0,000000000000000000 | $ 121,86 | $ 0,00079617 |
| 2026-06-10 | $ 0,000000000000000000 | $ 99,95 | $ 0,00079756 |
| 2026-06-09 | $ 0,000000000000000000 | $ 49,98 | $ 0,00080253 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
