daCat Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 517.698 | $ 19,86 | N/A |
| 2026-06-24 | $ 530.132 | $ 137,77 | $ 0,000000001284 |
| 2026-06-23 | $ 552.800 | $ 1.079,56 | $ 0,000000001315 |
| 2026-06-22 | $ 529.586 | $ 3.882,09 | $ 0,000000001371 |
| 2026-06-21 | $ 494.882 | $ 3,41 | $ 0,000000001314 |
| 2026-06-20 | $ 482.091 | $ 554,84 | $ 0,000000001228 |
| 2026-06-19 | $ 477.072 | $ 1,25 | $ 0,000000001196 |
| 2026-06-18 | $ 490.196 | $ 1.281,71 | $ 0,000000001183 |
| 2026-06-17 | $ 483.958 | $ 129,11 | $ 0,000000001216 |
| 2026-06-16 | $ 487.607 | $ 13,32 | $ 0,000000001201 |
| 2026-06-15 | $ 465.439 | $ 229,54 | $ 0,000000001210 |
| 2026-06-14 | $ 452.445 | $ 3,32 | $ 0,000000001156 |
| 2026-06-13 | $ 450.839 | $ 3,31 | $ 0,000000001122 |
| 2026-06-12 | $ 450.582 | $ 471,16 | $ 0,000000001119 |
| 2026-06-11 | $ 443.621 | $ 114,06 | $ 0,000000001117 |
| 2026-06-10 | $ 443.621 | $ 114,06 | $ 0,000000001101 |
| 2026-06-09 | $ 459.961 | $ 116,92 | $ 0,000000001101 |
| 2026-06-08 | $ 426.378 | $ 108,71 | $ 0,000000001141 |
| 2026-06-07 | $ 426.969 | $ 1.157,42 | $ 0,000000001058 |
| 2026-06-06 | $ 409.464 | $ 1.414,99 | $ 0,000000001059 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
