Dacxi Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-18 | $ 0,000000000000000000 | $ 560.012 | N/A |
| 2026-08-17 | $ 0,000000000000000000 | $ 452.265 | $ 0,00101821 |
| 2026-08-16 | $ 0,000000000000000000 | $ 484.549 | $ 0,00089426 |
| 2026-08-15 | $ 0,000000000000000000 | $ 510.697 | $ 0,00092119 |
| 2026-08-14 | $ 0,000000000000000000 | $ 508.386 | $ 0,00095119 |
| 2026-08-13 | $ 0,000000000000000000 | $ 541.427 | $ 0,00096022 |
| 2026-08-12 | $ 0,000000000000000000 | $ 436.707 | $ 0,00106105 |
| 2026-08-11 | $ 0,000000000000000000 | $ 469.319 | $ 0,00080935 |
| 2026-08-10 | $ 0,000000000000000000 | $ 355.915 | $ 0,00087427 |
| 2026-08-09 | $ 0,000000000000000000 | $ 381.181 | $ 0,00069359 |
| 2026-08-08 | $ 0,000000000000000000 | $ 406.875 | $ 0,00069458 |
| 2026-08-07 | $ 0,000000000000000000 | $ 393.933 | $ 0,00075161 |
| 2026-08-06 | $ 0,000000000000000000 | $ 429.067 | $ 0,00077542 |
| 2026-08-05 | $ 0,000000000000000000 | $ 410.204 | $ 0,00080732 |
| 2026-08-04 | $ 0,000000000000000000 | $ 406.566 | $ 0,00077448 |
| 2026-08-03 | $ 0,000000000000000000 | $ 446.360 | $ 0,00077434 |
| 2026-08-02 | $ 0,000000000000000000 | $ 407.845 | $ 0,00080428 |
| 2026-08-01 | $ 0,000000000000000000 | $ 436.452 | $ 0,00077939 |
| 2026-07-31 | $ 0,000000000000000000 | $ 457.287 | $ 0,00083325 |
| 2026-07-30 | $ 0,000000000000000000 | $ 432.066 | $ 0,00085344 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
