Dacxi Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 219.625 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 223.395 | $ 0,00042544 |
| 2026-06-29 | $ 0,000000000000000000 | $ 230.845 | $ 0,00042746 |
| 2026-06-28 | $ 0,000000000000000000 | $ 244.565 | $ 0,00043243 |
| 2026-06-27 | $ 0,000000000000000000 | $ 209.636 | $ 0,00042247 |
| 2026-06-26 | $ 0,000000000000000000 | $ 225.114 | $ 0,00041850 |
| 2026-06-25 | $ 0,000000000000000000 | $ 225.090 | $ 0,00043446 |
| 2026-06-24 | $ 0,000000000000000000 | $ 227.008 | $ 0,00043142 |
| 2026-06-23 | $ 0,000000000000000000 | $ 173.765 | $ 0,00044054 |
| 2026-06-22 | $ 0,000000000000000000 | $ 209.340 | $ 0,00045252 |
| 2026-06-21 | $ 0,000000000000000000 | $ 236.131 | $ 0,00045056 |
| 2026-06-20 | $ 0,000000000000000000 | $ 168.302 | $ 0,00042456 |
| 2026-06-19 | $ 0,000000000000000000 | $ 46.445 | $ 0,00043063 |
| 2026-06-18 | $ 0,000000000000000000 | $ 241.215 | $ 0,00044560 |
| 2026-06-17 | $ 0,000000000000000000 | $ 221.830 | $ 0,00042168 |
| 2026-06-16 | $ 0,000000000000000000 | $ 223.111 | $ 0,00042061 |
| 2026-06-15 | $ 0,000000000000000000 | $ 227.330 | $ 0,00042875 |
| 2026-06-14 | $ 0,000000000000000000 | $ 244.500 | $ 0,00043972 |
| 2026-06-13 | $ 0,000000000000000000 | $ 217.677 | $ 0,00042982 |
| 2026-06-12 | $ 0,000000000000000000 | $ 236.770 | $ 0,00043179 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
