DADACOIN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-07 | $ 116.466 | $ 638,48 | N/A |
| 2026-06-06 | $ 114.089 | $ 1,11 | $ 0,000000000235189 |
| 2026-06-05 | $ 120.449 | $ 255,64 | $ 0,000000000230485 |
| 2026-06-04 | $ 122.066 | $ 7,73 | $ 0,000000000243396 |
| 2026-06-03 | $ 129.210 | $ 2,79 | $ 0,000000000246431 |
| 2026-06-02 | $ 136.193 | $ 6,03 | $ 0,000000000260794 |
| 2026-06-01 | $ 138.434 | $ 332,92 | $ 0,000000000274671 |
| 2026-05-31 | $ 143.239 | $ 24,72 | $ 0,000000000279824 |
| 2026-05-30 | $ 127.468 | $ 12,08 | $ 0,000000000289621 |
| 2026-05-29 | $ 126.574 | $ 11,37 | $ 0,000000000257728 |
| 2026-05-28 | $ 129.520 | $ 57,73 | $ 0,000000000255758 |
| 2026-05-27 | $ 130.824 | $ 13,70 | $ 0,000000000261580 |
| 2026-05-26 | $ 132.066 | $ 13,79 | $ 0,000000000264219 |
| 2026-05-25 | $ 130.457 | $ 20,89 | $ 0,000000000267058 |
| 2026-05-24 | $ 130.802 | $ 115,63 | $ 0,000000000263514 |
| 2026-05-23 | $ 129.554 | $ 16,64 | $ 0,000000000264247 |
| 2026-05-22 | $ 131.231 | $ 58,49 | $ 0,000000000261710 |
| 2026-05-21 | $ 130.547 | $ 111,37 | $ 0,000000000265213 |
| 2026-05-20 | $ 128.493 | $ 42,58 | $ 0,000000000263687 |
| 2026-05-19 | $ 129.458 | $ 1.287,03 | $ 0,000000000259697 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
