DADACOIN Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-06 | $ 145.493 | $ 4,78 | N/A |
| 2026-09-05 | $ 141.358 | $ 9,99 | $ 0,000000000293925 |
| 2026-09-04 | $ 136.144 | $ 2,52 | $ 0,000000000285571 |
| 2026-09-02 | $ 129.046 | $ 1,55 | $ 0,000000000275038 |
| 2026-09-01 | $ 130.562 | $ 50,19 | $ 0,000000000260699 |
| 2026-08-31 | $ 130.202 | $ 2,03 | $ 0,000000000263762 |
| 2026-08-30 | $ 131.904 | $ 6,19 | $ 0,000000000263035 |
| 2026-08-29 | $ 130.960 | $ 2,68 | $ 0,000000000266473 |
| 2026-08-28 | $ 134.873 | $ 1,055 | $ 0,000000000264565 |
| 2026-08-27 | $ 134.227 | $ 1,063 | $ 0,000000000272472 |
| 2026-08-26 | $ 131.459 | $ 32,97 | $ 0,000000000271166 |
| 2026-08-25 | $ 135.854 | $ 6,44 | $ 0,000000000265574 |
| 2026-08-24 | $ 133.870 | $ 593,63 | $ 0,000000000274452 |
| 2026-08-23 | $ 131.580 | $ 22,32 | $ 0,000000000270445 |
| 2026-08-22 | $ 130.760 | $ 514,54 | $ 0,000000000265818 |
| 2026-08-21 | $ 128.703 | $ 3,27 | $ 0,000000000264161 |
| 2026-08-20 | $ 122.948 | $ 34,90 | $ 0,000000000260007 |
| 2026-08-19 | $ 117.074 | $ 9,46 | $ 0,000000000248380 |
| 2026-08-17 | $ 117.092 | $ 19,72 | $ 0,000000000236514 |
| 2026-08-16 | $ 118.011 | $ 6,98 | $ 0,000000000236550 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
