DADAMO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-03 | $ 0,000000000000000000 | $ 303,56 | N/A |
| 2026-10-01 | $ 0,000000000000000000 | $ 7,20 | $ 0,00214177 |
| 2026-09-30 | $ 0,000000000000000000 | $ 7,18 | $ 0,00217860 |
| 2026-09-28 | $ 0,000000000000000000 | $ 3,05 | $ 0,00217475 |
| 2026-09-27 | $ 0,000000000000000000 | $ 2,48 | $ 0,00213866 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1,046 | $ 0,00217475 |
| 2026-09-25 | $ 0,000000000000000000 | $ 15,27 | $ 0,00216883 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1,87 | $ 0,00217058 |
| 2026-09-22 | $ 0,000000000000000000 | $ 452,01 | $ 0,00222628 |
| 2026-09-21 | $ 0,000000000000000000 | $ 231,76 | $ 0,00224546 |
| 2026-09-19 | $ 0,000000000000000000 | $ 4,17 | $ 0,00222330 |
| 2026-09-18 | $ 0,000000000000000000 | $ 99,04 | $ 0,00215950 |
| 2026-09-17 | $ 0,000000000000000000 | $ 67,68 | $ 0,00204263 |
| 2026-09-16 | $ 0,000000000000000000 | $ 715,36 | $ 0,00204936 |
| 2026-09-15 | $ 0,000000000000000000 | $ 145,04 | $ 0,00203931 |
| 2026-09-13 | $ 0,000000000000000000 | $ 14,83 | $ 0,00219609 |
| 2026-09-12 | $ 0,000000000000000000 | $ 223,32 | $ 0,00220311 |
| 2026-09-11 | $ 0,000000000000000000 | $ 491,82 | $ 0,00223922 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
