Daddy Tate Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-18 | $ 4.150.028 | $ 142.934 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 147.438 | $ 0,00692120 |
| 2026-10-16 | $ 4.261.993 | $ 157.533 | $ 0,00677894 |
| 2026-10-15 | $ 0,000000000000000000 | $ 151.722 | $ 0,00710793 |
| 2026-10-14 | $ 0,000000000000000000 | $ 173.756 | $ 0,00694886 |
| 2026-10-13 | $ 0,000000000000000000 | $ 143.202 | $ 0,00727504 |
| 2026-10-12 | $ 0,000000000000000000 | $ 145.364 | $ 0,00741167 |
| 2026-10-11 | $ 0,000000000000000000 | $ 90.189 | $ 0,00767815 |
| 2026-10-10 | $ 0,000000000000000000 | $ 164.587 | $ 0,00766226 |
| 2026-10-09 | $ 0,000000000000000000 | $ 160.837 | $ 0,00777796 |
| 2026-10-08 | $ 0,000000000000000000 | $ 97.504 | $ 0,00787917 |
| 2026-10-07 | $ 5.047.213 | $ 148.839 | $ 0,00810955 |
| 2026-10-06 | $ 0,000000000000000000 | $ 161.314 | $ 0,00841747 |
| 2026-10-05 | $ 0,000000000000000000 | $ 169.980 | $ 0,00861243 |
| 2026-10-04 | $ 0,000000000000000000 | $ 150.462 | $ 0,00875570 |
| 2026-10-03 | $ 0,000000000000000000 | $ 223.197 | $ 0,00805234 |
| 2026-10-02 | $ 0,000000000000000000 | $ 126.756 | $ 0,00792421 |
| 2026-10-01 | $ 5.475.569 | $ 157.096 | $ 0,00844338 |
| 2026-09-30 | $ 5.466.506 | $ 148.702 | $ 0,00913186 |
| 2026-09-29 | $ 5.558.079 | $ 106.599 | $ 0,00911675 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
