DaGama World Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-13 | $ 0,000000000000000000 | $ 139.004 | N/A |
| 2026-10-12 | $ 0,000000000000000000 | $ 16.730,38 | $ 0,01373361 |
| 2026-10-11 | $ 0,000000000000000000 | $ 29.381 | $ 0,01123490 |
| 2026-10-10 | $ 0,000000000000000000 | $ 23.234 | $ 0,01496587 |
| 2026-10-09 | $ 0,000000000000000000 | $ 34.381 | $ 0,01486083 |
| 2026-10-08 | $ 0,000000000000000000 | $ 28.927 | $ 0,01501159 |
| 2026-10-07 | $ 0,000000000000000000 | $ 31.382 | $ 0,01501269 |
| 2026-10-06 | $ 0,000000000000000000 | $ 42.933 | $ 0,01498488 |
| 2026-10-05 | $ 0,000000000000000000 | $ 44.029 | $ 0,01498260 |
| 2026-10-04 | $ 0,000000000000000000 | $ 39.461 | $ 0,01503272 |
| 2026-10-03 | $ 0,000000000000000000 | $ 6.213,18 | $ 0,01502150 |
| 2026-10-02 | $ 0,000000000000000000 | $ 52.923 | $ 0,01457042 |
| 2026-10-01 | $ 0,000000000000000000 | $ 72.367 | $ 0,01487149 |
| 2026-09-30 | $ 0,000000000000000000 | $ 92.659 | $ 0,01497522 |
| 2026-09-29 | $ 0,000000000000000000 | $ 71.374 | $ 0,01606889 |
| 2026-09-28 | $ 0,000000000000000000 | $ 88.715 | $ 0,01608316 |
| 2026-09-27 | $ 0,000000000000000000 | $ 23.387 | $ 0,01608891 |
| 2026-09-26 | $ 0,000000000000000000 | $ 57.729 | $ 0,01236397 |
| 2026-09-25 | $ 0,000000000000000000 | $ 67.660 | $ 0,01607890 |
| 2026-09-24 | $ 0,000000000000000000 | $ 38.313 | $ 0,01607871 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
