DaGama World Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-31 | $ 0,000000000000000000 | $ 88.703 | N/A |
| 2026-08-30 | $ 0,000000000000000000 | $ 105.909 | $ 0,01797468 |
| 2026-08-29 | $ 0,000000000000000000 | $ 102.709 | $ 0,01799216 |
| 2026-08-28 | $ 0,000000000000000000 | $ 126.578 | $ 0,01799826 |
| 2026-08-27 | $ 0,000000000000000000 | $ 102.656 | $ 0,01799472 |
| 2026-08-26 | $ 0,000000000000000000 | $ 109.390 | $ 0,01796014 |
| 2026-08-25 | $ 0,000000000000000000 | $ 103.894 | $ 0,01797660 |
| 2026-08-24 | $ 0,000000000000000000 | $ 100.557 | $ 0,01799988 |
| 2026-08-23 | $ 0,000000000000000000 | $ 90.809 | $ 0,01801435 |
| 2026-08-22 | $ 0,000000000000000000 | $ 95.143 | $ 0,01800551 |
| 2026-08-21 | $ 0,000000000000000000 | $ 109.813 | $ 0,01800570 |
| 2026-08-20 | $ 0,000000000000000000 | $ 134.360 | $ 0,01809545 |
| 2026-08-19 | $ 0,000000000000000000 | $ 156.369 | $ 0,01809919 |
| 2026-08-18 | $ 0,000000000000000000 | $ 155.526 | $ 0,01805596 |
| 2026-08-17 | $ 0,000000000000000000 | $ 98.202 | $ 0,01802510 |
| 2026-08-16 | $ 0,000000000000000000 | $ 103.266 | $ 0,01901188 |
| 2026-08-15 | $ 0,000000000000000000 | $ 110.033 | $ 0,01895844 |
| 2026-08-14 | $ 0,000000000000000000 | $ 102.548 | $ 0,01897688 |
| 2026-08-13 | $ 0,000000000000000000 | $ 86.606 | $ 0,01898776 |
| 2026-08-12 | $ 0,000000000000000000 | $ 103.603 | $ 0,01904047 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
