Bridged DAI (PulseChain) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-29 | $ 0,000000000000000000 | $ 396.398 | N/A |
| 2026-09-28 | $ 0,000000000000000000 | $ 564.608 | $ 1,000 |
| 2026-09-27 | $ 0,000000000000000000 | $ 226.884 | $ 0,999946 |
| 2026-09-26 | $ 0,000000000000000000 | $ 792.039 | $ 0,999999 |
| 2026-09-25 | $ 0,000000000000000000 | $ 417.609 | $ 0,999940 |
| 2026-09-24 | $ 0,000000000000000000 | $ 746.504 | $ 0,999803 |
| 2026-09-23 | $ 0,000000000000000000 | $ 641.116 | $ 0,999880 |
| 2026-09-22 | $ 0,000000000000000000 | $ 652.099 | $ 0,999972 |
| 2026-09-21 | $ 0,000000000000000000 | $ 299.055 | $ 0,999924 |
| 2026-09-20 | $ 0,000000000000000000 | $ 504.778 | $ 1,000 |
| 2026-09-19 | $ 0,000000000000000000 | $ 547.784 | $ 0,999960 |
| 2026-09-18 | $ 0,000000000000000000 | $ 477.809 | $ 0,999928 |
| 2026-09-17 | $ 0,000000000000000000 | $ 584.081 | $ 1,000 |
| 2026-09-16 | $ 0,000000000000000000 | $ 879.267 | $ 0,999930 |
| 2026-09-15 | $ 0,000000000000000000 | $ 661.084 | $ 0,999919 |
| 2026-09-14 | $ 0,000000000000000000 | $ 916.652 | $ 0,999930 |
| 2026-09-13 | $ 0,000000000000000000 | $ 696.691 | $ 0,999846 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1.192.627 | $ 0,999823 |
| 2026-09-11 | $ 0,000000000000000000 | $ 731.784 | $ 0,999856 |
| 2026-09-10 | $ 0,000000000000000000 | $ 794.132 | $ 0,999833 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
