Bridged DAI (PulseChain) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-19 | $ 0,000000000000000000 | $ 123.894 | N/A |
| 2026-07-18 | $ 0,000000000000000000 | $ 143.275 | $ 1,032 |
| 2026-07-17 | $ 0,000000000000000000 | $ 128.625 | $ 1,004 |
| 2026-07-16 | $ 0,000000000000000000 | $ 275.304 | $ 0,996158 |
| 2026-07-15 | $ 0,000000000000000000 | $ 496.851 | $ 0,972440 |
| 2026-07-14 | $ 0,000000000000000000 | $ 157.548 | $ 1,001 |
| 2026-07-13 | $ 0,000000000000000000 | $ 165.055 | $ 0,977057 |
| 2026-07-12 | $ 0,000000000000000000 | $ 115.275 | $ 0,984657 |
| 2026-07-11 | $ 0,000000000000000000 | $ 232.156 | $ 0,996404 |
| 2026-07-10 | $ 0,000000000000000000 | $ 326.274 | $ 0,957923 |
| 2026-07-09 | $ 0,000000000000000000 | $ 109.026 | $ 1,017 |
| 2026-07-08 | $ 0,000000000000000000 | $ 95.011 | $ 1,003 |
| 2026-07-07 | $ 0,000000000000000000 | $ 139.101 | $ 0,993296 |
| 2026-07-06 | $ 0,000000000000000000 | $ 93.534 | $ 0,962932 |
| 2026-07-05 | $ 0,000000000000000000 | $ 138.913 | $ 0,995460 |
| 2026-07-04 | $ 0,000000000000000000 | $ 185.029 | $ 0,990110 |
| 2026-07-03 | $ 0,000000000000000000 | $ 79.621 | $ 0,965128 |
| 2026-07-02 | $ 0,000000000000000000 | $ 240.168 | $ 0,991273 |
| 2026-07-01 | $ 0,000000000000000000 | $ 132.648 | $ 1,013 |
| 2026-06-30 | $ 0,000000000000000000 | $ 244.061 | $ 0,960078 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
