Dai Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-27	$ 4.631.270.844	$ 261.228.753	N/A
2026-06-26	$ 4.634.337.903	$ 231.353.835	$ 0,999722
2026-06-25	$ 4.653.565.373	$ 194.997.500	$ 0,999740
2026-06-24	$ 4.648.993.653	$ 170.399.991	$ 0,999556
2026-06-23	$ 4.660.256.515	$ 168.692.295	$ 0,999638
2026-06-22	$ 4.256.899.205	$ 59.437.240	$ 0,999799
2026-06-21	$ 4.250.025.026	$ 58.923.954	$ 0,999851
2026-06-20	$ 4.169.312.260	$ 95.432.273	$ 0,999674
2026-06-19	$ 4.168.852.204	$ 190.404.586	$ 0,999540
2026-06-18	$ 4.171.142.583	$ 170.927.766	$ 0,999826
2026-06-17	$ 4.183.491.989	$ 160.307.058	$ 0,999686
2026-06-16	$ 4.199.235.697	$ 209.410.043	$ 0,999771
2026-06-15	$ 4.199.220.895	$ 70.936.214	$ 0,999741
2026-06-14	$ 4.200.485.892	$ 81.102.810	$ 0,999563
2026-06-13	$ 4.201.534.363	$ 225.591.932	$ 0,999720
2026-06-12	$ 4.202.705.438	$ 205.124.993	$ 0,999764
2026-06-11	$ 4.212.971.928	$ 176.256.547	$ 0,999740
2026-06-10	$ 4.198.921.536	$ 176.717.839	$ 0,999709
2026-06-09	$ 4.223.971.683	$ 284.769.673	$ 0,999748
2026-06-08	$ 4.269.352.720	$ 130.998.420	$ 0,999717