Dai Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-03-28	$ 4.307.722.815	$ 406.197.983	N/A
2026-03-27	$ 4.590.504.362	$ 145.522.492	$ 0,999845
2026-03-26	$ 4.305.843.783	$ 149.114.652	$ 0,999899
2026-03-25	$ 4.309.900.439	$ 148.882.550	$ 0,999922
2026-03-24	$ 4.298.033.375	$ 177.914.183	$ 0,999748
2026-03-23	$ 4.314.567.863	$ 146.184.522	$ 0,999960
2026-03-22	$ 4.307.208.423	$ 128.378.232	$ 0,999776
2026-03-21	$ 4.316.084.505	$ 164.936.866	$ 0,999871
2026-03-20	$ 4.310.673.219	$ 147.931.686	$ 1,000
2026-03-19	$ 4.296.520.311	$ 166.187.183	$ 0,999861
2026-03-18	$ 4.593.995.327	$ 151.768.201	$ 0,999823
2026-03-17	$ 4.286.092.954	$ 142.992.990	$ 0,999960
2026-03-16	$ 4.295.830.818	$ 132.568.984	$ 1,000
2026-03-15	$ 4.285.144.800	$ 137.307.795	$ 1,000
2026-03-14	$ 4.294.855.628	$ 173.707.352	$ 0,999882
2026-03-13	$ 4.275.059.802	$ 162.985.817	$ 0,999925
2026-03-12	$ 4.263.649.877	$ 143.170.683	$ 0,999977
2026-03-11	$ 4.277.279.659	$ 104.702.880	$ 0,999942
2026-03-10	$ 4.254.329.531	$ 56.455.386	$ 0,999907
2026-03-09	$ 4.282.328.262	$ 46.236.735	$ 1,000