Dai Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-11 | $ 4.575.853.672 | $ 81.331.043 | N/A |
| 2026-08-10 | $ 4.576.932.414 | $ 63.017.498 | $ 1,000 |
| 2026-08-09 | $ 4.598.874.482 | $ 60.912.153 | $ 1,000 |
| 2026-08-08 | $ 4.589.526.995 | $ 144.199.644 | $ 1,000 |
| 2026-08-07 | $ 4.582.132.723 | $ 125.380.979 | $ 0,999787 |
| 2026-08-06 | $ 4.599.105.033 | $ 176.147.038 | $ 0,999954 |
| 2026-08-05 | $ 4.593.618.599 | $ 187.659.856 | $ 0,999853 |
| 2026-08-04 | $ 4.588.759.468 | $ 175.145.593 | $ 0,999857 |
| 2026-08-03 | $ 4.594.832.522 | $ 67.294.635 | $ 0,999918 |
| 2026-08-02 | $ 4.593.816.673 | $ 66.788.432 | $ 1,000 |
| 2026-08-01 | $ 4.585.167.105 | $ 190.087.914 | $ 0,999921 |
| 2026-07-31 | $ 4.591.962.686 | $ 174.180.305 | $ 1,000 |
| 2026-07-30 | $ 4.600.308.830 | $ 136.743.965 | $ 1,000 |
| 2026-07-29 | $ 4.600.560.104 | $ 253.453.244 | $ 0,999995 |
| 2026-07-28 | $ 4.586.336.686 | $ 231.253.334 | $ 1,000 |
| 2026-07-27 | $ 4.640.978.293 | $ 158.901.257 | $ 0,999883 |
| 2026-07-26 | $ 4.652.384.143 | $ 154.650.505 | $ 0,999998 |
| 2026-07-25 | $ 4.642.068.476 | $ 273.144.936 | $ 1,000 |
| 2026-07-24 | $ 4.654.849.604 | $ 217.204.634 | $ 1,000 |
| 2026-07-23 | $ 4.645.315.529 | $ 196.967.693 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
