DAN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 5.879,33 | $ 0,500171 | N/A |
| 2026-03-23 | $ 5.837,50 | $ 15,73 | $ 0,000000058793 |
| 2026-03-22 | $ 5.833,58 | $ 15,70 | $ 0,000000058336 |
| 2026-03-19 | $ 7.007,03 | $ 0,655996 | $ 0,000000058259 |
| 2026-03-18 | $ 7.007,03 | $ 0,655996 | $ 0,000000070070 |
| 2026-03-14 | $ 7.107,32 | $ 1,15 | $ 0,000000070070 |
| 2026-03-13 | $ 7.106,70 | $ 1,15 | $ 0,000000071073 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1,32 | $ 0,000000071067 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1,32 | $ 0,000000071502 |
| 2026-03-10 | $ 0,000000000000000000 | $ 0,895206 | $ 0,000000071502 |
| 2026-03-09 | $ 0,000000000000000000 | $ 0,895206 | $ 0,000000073222 |
| 2026-03-07 | $ 0,000000000000000000 | $ 25,38 | $ 0,000000073222 |
| 2026-03-06 | $ 0,000000000000000000 | $ 25,38 | $ 0,000000079536 |
| 2026-03-03 | $ 0,000000000000000000 | $ 0,857457 | $ 0,000000079536 |
| 2026-03-02 | $ 0,000000000000000000 | $ 0,857457 | $ 0,000000089626 |
| 2026-03-01 | $ 0,000000000000000000 | $ 0,909508 | $ 0,000000089626 |
| 2026-02-28 | $ 0,000000000000000000 | $ 0,915777 | $ 0,000000100222 |
| 2026-02-27 | $ 0,000000000000000000 | $ 2,06 | $ 0,000000092625 |
| 2026-02-26 | $ 0,000000000000000000 | $ 2,06 | $ 0,000000092146 |
| 2026-02-25 | $ 0,000000000000000000 | $ 1,48 | $ 0,000000092146 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
