DankDoge AI Agent Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-14 | $ 2.234,96 | $ 1,51 | N/A |
| 2026-08-13 | $ 2.181,70 | $ 1,72 | $ 0,000000000000005321 |
| 2026-08-12 | $ 2.164,77 | $ 1,61 | $ 0,000000000000005195 |
| 2026-08-09 | $ 2.118,25 | $ 3,32 | $ 0,000000000000005154 |
| 2026-08-08 | $ 2.208,19 | $ 10,15 | $ 0,000000000000005043 |
| 2026-08-07 | $ 2.144,45 | $ 8,09 | $ 0,000000000000005258 |
| 2026-08-06 | $ 1.885,73 | $ 6,15 | $ 0,000000000000005106 |
| 2026-08-05 | $ 2.047,81 | $ 4,76 | $ 0,000000000000004490 |
| 2026-08-04 | $ 2.033,25 | $ 6,65 | $ 0,000000000000004876 |
| 2026-08-03 | $ 1.921,95 | $ 6,36 | $ 0,000000000000004841 |
| 2026-08-02 | $ 1.978,73 | $ 16,31 | $ 0,000000000000004576 |
| 2026-08-01 | $ 2.602,28 | $ 1,53 | $ 0,000000000000004711 |
| 2026-07-31 | $ 2.602,65 | $ 7,36 | $ 0,000000000000006196 |
| 2026-07-30 | $ 2.392,98 | $ 34,65 | $ 0,000000000000006197 |
| 2026-07-29 | $ 2.871,27 | $ 7,60 | $ 0,000000000000005698 |
| 2026-07-23 | $ 3.220,25 | $ 7,11 | $ 0,000000000000006836 |
| 2026-07-22 | $ 3.190,22 | $ 131,37 | $ 0,000000000000007667 |
| 2026-07-21 | $ 2.375,90 | $ 23,46 | $ 0,000000000000007596 |
| 2026-07-16 | $ 3.430,30 | $ 13,55 | $ 0,000000000000005657 |
| 2026-07-15 | $ 3.280,80 | $ 4,14 | $ 0,000000000000008167 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
