DankDoge AI Agent Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 3.727,83 | $ 1,88 | N/A |
| 2026-06-28 | $ 3.647,01 | $ 1,44 | $ 0,000000000000008876 |
| 2026-06-27 | $ 3.647,62 | $ 2,85 | $ 0,000000000000008683 |
| 2026-06-26 | $ 3.527,49 | $ 21,78 | $ 0,000000000000008685 |
| 2026-06-25 | $ 3.527,49 | $ 21,78 | $ 0,000000000000008399 |
| 2026-06-23 | $ 4.380,73 | $ 1,44 | $ 0,000000000000008399 |
| 2026-06-22 | $ 4.380,73 | $ 1,44 | $ 0,000000000000010430 |
| 2026-06-21 | $ 4.380,77 | $ 4,56 | $ 0,000000000000010430 |
| 2026-06-20 | $ 4.319,09 | $ 31,06 | $ 0,000000000000010431 |
| 2026-06-19 | $ 6.478,97 | $ 469,95 | $ 0,000000000000010284 |
| 2026-06-18 | $ 6.478,97 | $ 469,95 | $ 0,000000000000015426 |
| 2026-06-16 | $ 3.271,09 | $ 2,91 | $ 0,000000000000015426 |
| 2026-06-15 | $ 3.253,05 | $ 2,48 | $ 0,000000000000007788 |
| 2026-06-14 | $ 3.392,10 | $ 22,54 | $ 0,000000000000007745 |
| 2026-06-13 | $ 2.644,73 | $ 25,62 | $ 0,000000000000008076 |
| 2026-06-12 | $ 3.571,53 | $ 15,74 | $ 0,000000000000006297 |
| 2026-06-11 | $ 4.192,89 | $ 6,25 | $ 0,000000000000008503 |
| 2026-06-10 | $ 4.194,09 | $ 8,51 | $ 0,000000000000009983 |
| 2026-06-09 | $ 4.501,08 | $ 3,03 | $ 0,000000000000009986 |
| 2026-06-08 | $ 4.423,05 | $ 3,13 | $ 0,000000000000010717 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
