Danzo Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 23.696 | $ 22,71 | N/A |
| 2026-06-23 | $ 24.373 | $ 1.313,05 | $ 0,000000343427 |
| 2026-06-22 | $ 24.373 | $ 1.313,05 | $ 0,000000353238 |
| 2026-06-19 | $ 43.938 | $ 4,17 | $ 0,000000353238 |
| 2026-06-18 | $ 43.938 | $ 4,17 | $ 0,000000636786 |
| 2026-06-16 | $ 47.272 | $ 5,40 | $ 0,000000636786 |
| 2026-06-15 | $ 44.802 | $ 68,92 | $ 0,000000685095 |
| 2026-06-14 | $ 46.052 | $ 42,83 | $ 0,000000649304 |
| 2026-06-13 | $ 46.052 | $ 42,83 | $ 0,000000667416 |
| 2026-06-11 | $ 41.980 | $ 214,10 | $ 0,000000667416 |
| 2026-06-10 | $ 43.435 | $ 460,59 | $ 0,000000608405 |
| 2026-06-09 | $ 41.459 | $ 94,06 | $ 0,000000631015 |
| 2026-06-08 | $ 43.534 | $ 3,30 | $ 0,000000601543 |
| 2026-06-07 | $ 39.521 | $ 110,33 | $ 0,000000630934 |
| 2026-06-06 | $ 41.741 | $ 97,13 | $ 0,000000572770 |
| 2026-06-05 | $ 46.652 | $ 124,84 | $ 0,000000604939 |
| 2026-06-04 | $ 50.393 | $ 119,23 | $ 0,000000675367 |
| 2026-06-03 | $ 53.258 | $ 423,60 | $ 0,000000729959 |
| 2026-06-02 | $ 59.410 | $ 544,90 | $ 0,000000771856 |
| 2026-06-01 | $ 57.182 | $ 70,26 | $ 0,000000861383 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
