DAO Maker USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-03 | $ 220.983.727 | $ 1.534.394 | $ 0,885740 | N/A |
2024-05-02 | $ 220.361.009 | $ 2.568.065 | $ 0,878791 | $ 0,885740 |
2024-05-01 | $ 219.332.661 | $ 1.817.819 | $ 0,877260 | $ 0,878791 |
2024-04-30 | $ 234.442.619 | $ 1.847.668 | $ 0,938897 | $ 0,877260 |
2024-04-29 | $ 245.498.009 | $ 1.594.656 | $ 0,984352 | $ 0,938897 |
2024-04-28 | $ 245.992.920 | $ 1.777.961 | $ 0,986206 | $ 0,984352 |
2024-04-27 | $ 240.425.451 | $ 2.530.490 | $ 0,964009 | $ 0,986206 |
2024-04-26 | $ 252.727.446 | $ 2.567.784 | $ 1,013 | $ 0,964009 |
2024-04-25 | $ 257.419.340 | $ 3.046.573 | $ 1,029 | $ 1,013 |
2024-04-24 | $ 255.556.179 | $ 4.271.147 | $ 1,092 | $ 1,029 |
2024-04-23 | $ 256.399.823 | $ 2.870.066 | $ 1,096 | $ 1,092 |
2024-04-22 | $ 254.969.403 | $ 2.032.178 | $ 1,089 | $ 1,096 |
2024-04-21 | $ 258.100.222 | $ 4.246.127 | $ 1,10 | $ 1,089 |
2024-04-20 | $ 244.614.919 | $ 5.960.633 | $ 1,043 | $ 1,10 |
2024-04-19 | $ 250.112.400 | $ 7.134.324 | $ 1,067 | $ 1,043 |
2024-04-18 | $ 248.278.429 | $ 6.194.034 | $ 1,060 | $ 1,067 |
2024-04-17 | $ 260.920.580 | $ 6.733.625 | $ 1,11 | $ 1,060 |
2024-04-16 | $ 263.387.603 | $ 13.916.309 | $ 1,12 | $ 1,11 |
2024-04-15 | $ 286.633.516 | $ 10.666.205 | $ 1,22 | $ 1,12 |
2024-04-14 | $ 253.597.566 | $ 12.492.111 | $ 1,082 | $ 1,22 |
2024-04-13 | $ 284.258.449 | $ 11.822.168 | $ 1,21 | $ 1,082 |
2024-04-12 | $ 322.713.041 | $ 17.000.574 | $ 1,38 | $ 1,21 |
2024-04-11 | $ 355.460.383 | $ 10.828.791 | $ 1,52 | $ 1,38 |
2024-04-10 | $ 353.852.625 | $ 8.181.824 | $ 1,51 | $ 1,52 |
2024-04-09 | $ 368.772.132 | $ 11.652.737 | $ 1,57 | $ 1,51 |
2024-04-08 | $ 364.068.506 | $ 4.942.278 | $ 1,55 | $ 1,57 |
2024-04-07 | $ 360.925.113 | $ 10.818.121 | $ 1,55 | $ 1,55 |
2024-04-06 | $ 358.661.427 | $ 18.107.515 | $ 1,52 | $ 1,55 |
2024-04-05 | $ 403.982.617 | $ 9.902.961 | $ 1,73 | $ 1,52 |
2024-04-04 | $ 395.598.242 | $ 13.709.420 | $ 1,69 | $ 1,73 |
2024-04-03 | $ 370.209.403 | $ 12.092.321 | $ 1,58 | $ 1,69 |
Vil du have data i et andet land? Brug vores API