daoSOL Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 63,53 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 613,89 | $ 149,62 |
| 2026-10-02 | $ 0,000000000000000000 | $ 383,84 | $ 147,77 |
| 2026-10-01 | $ 0,000000000000000000 | $ 641,44 | $ 147,35 |
| 2026-09-30 | $ 0,000000000000000000 | $ 610,28 | $ 147,45 |
| 2026-09-29 | $ 0,000000000000000000 | $ 811,25 | $ 147,71 |
| 2026-09-28 | $ 0,000000000000000000 | $ 414,19 | $ 147,80 |
| 2026-09-27 | $ 0,000000000000000000 | $ 258,71 | $ 152,19 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1.061,09 | $ 150,53 |
| 2026-09-25 | $ 0,000000000000000000 | $ 660,47 | $ 152,28 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.126,31 | $ 145,82 |
| 2026-09-23 | $ 0,000000000000000000 | $ 599,46 | $ 142,56 |
| 2026-09-22 | $ 0,000000000000000000 | $ 950,64 | $ 147,01 |
| 2026-09-21 | $ 0,000000000000000000 | $ 473,33 | $ 147,10 |
| 2026-09-20 | $ 0,000000000000000000 | $ 246,87 | $ 138,22 |
| 2026-09-19 | $ 0,000000000000000000 | $ 826,82 | $ 138,14 |
| 2026-09-18 | $ 0,000000000000000000 | $ 274,91 | $ 139,70 |
| 2026-09-17 | $ 0,000000000000000000 | $ 145,98 | $ 126,05 |
| 2026-09-16 | $ 0,000000000000000000 | $ 522,91 | $ 120,48 |
| 2026-09-15 | $ 0,000000000000000000 | $ 360,21 | $ 120,27 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
