daoSOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 954,40 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 421,66 | $ 110,21 |
| 2026-03-22 | $ 0,000000000000000000 | $ 66,46 | $ 104,40 |
| 2026-03-21 | $ 0,000000000000000000 | $ 345,30 | $ 108,64 |
| 2026-03-20 | $ 0,000000000000000000 | $ 474,84 | $ 109,08 |
| 2026-03-19 | $ 0,000000000000000000 | $ 502,25 | $ 108,92 |
| 2026-03-18 | $ 0,000000000000000000 | $ 552,31 | $ 108,68 |
| 2026-03-17 | $ 0,000000000000000000 | $ 813,07 | $ 114,80 |
| 2026-03-16 | $ 0,000000000000000000 | $ 386,60 | $ 116,37 |
| 2026-03-15 | $ 0,000000000000000000 | $ 119,52 | $ 111,27 |
| 2026-03-14 | $ 0,000000000000000000 | $ 877,50 | $ 106,38 |
| 2026-03-13 | $ 0,000000000000000000 | $ 522,59 | $ 106,39 |
| 2026-03-12 | $ 0,000000000000000000 | $ 677,96 | $ 105,37 |
| 2026-03-11 | $ 0,000000000000000000 | $ 788,55 | $ 104,95 |
| 2026-03-10 | $ 0,000000000000000000 | $ 854,35 | $ 103,64 |
| 2026-03-09 | $ 0,000000000000000000 | $ 495,73 | $ 102,86 |
| 2026-03-08 | $ 0,000000000000000000 | $ 185,65 | $ 98,70 |
| 2026-03-07 | $ 0,000000000000000000 | $ 554,48 | $ 100,53 |
| 2026-03-06 | $ 0,000000000000000000 | $ 754,30 | $ 102,81 |
| 2026-03-05 | $ 0,000000000000000000 | $ 1.454,52 | $ 107,37 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
