Daram Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 41.770 | $ 27,37 | N/A |
| 2026-03-29 | $ 42.809 | $ 32,55 | $ 0,000000198917 |
| 2026-03-28 | $ 44.592 | $ 2,06 | $ 0,000000203854 |
| 2026-03-27 | $ 44.514 | $ 2,06 | $ 0,000000212341 |
| 2026-03-26 | $ 46.132 | $ 118,81 | $ 0,000000211969 |
| 2026-03-25 | $ 44.459 | $ 18,74 | $ 0,000000219674 |
| 2026-03-24 | $ 45.618 | $ 147,82 | $ 0,000000211711 |
| 2026-03-23 | $ 46.475 | $ 3,31 | $ 0,000000217229 |
| 2026-03-22 | $ 47.755 | $ 3,40 | $ 0,000000221311 |
| 2026-03-21 | $ 47.918 | $ 47,02 | $ 0,000000227406 |
| 2026-03-20 | $ 47.855 | $ 11,29 | $ 0,000000228180 |
| 2026-03-19 | $ 51.450 | $ 23,95 | $ 0,000000227882 |
| 2026-03-18 | $ 53.342 | $ 665,76 | $ 0,000000245000 |
| 2026-03-17 | $ 51.334 | $ 1.082,18 | $ 0,000000258470 |
| 2026-03-16 | $ 46.817 | $ 2,17 | $ 0,000000244446 |
| 2026-03-15 | $ 46.817 | $ 2,17 | $ 0,000000222938 |
| 2026-03-14 | $ 45.800 | $ 3,47 | $ 0,000000222938 |
| 2026-03-13 | $ 44.885 | $ 3,40 | $ 0,000000218095 |
| 2026-03-12 | $ 0,000000000000000000 | $ 5,55 | $ 0,000000213739 |
| 2026-03-11 | $ 0,000000000000000000 | $ 7,96 | $ 0,000000207279 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
