Daram Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 51.204 | $ 170,08 | N/A |
| 2026-06-29 | $ 52.355 | $ 1.208,90 | $ 0,000000243830 |
| 2026-06-28 | $ 56.113 | $ 4,02 | $ 0,000000249300 |
| 2026-06-27 | $ 55.643 | $ 852,68 | $ 0,000000267205 |
| 2026-06-26 | $ 58.599 | $ 1.574,39 | $ 0,000000264960 |
| 2026-06-25 | $ 62.990 | $ 1.559,69 | $ 0,000000279041 |
| 2026-06-24 | $ 56.650 | $ 1.407,55 | $ 0,000000299972 |
| 2026-06-23 | $ 55.466 | $ 1.523,19 | $ 0,000000269892 |
| 2026-06-22 | $ 62.525 | $ 32,21 | $ 0,000000264235 |
| 2026-06-21 | $ 64.788 | $ 94,21 | $ 0,000000297969 |
| 2026-06-20 | $ 64.828 | $ 110,49 | $ 0,000000308422 |
| 2026-06-19 | $ 63.561 | $ 226,57 | $ 0,000000308689 |
| 2026-06-18 | $ 58.751 | $ 13,21 | $ 0,000000302670 |
| 2026-06-17 | $ 58.258 | $ 408,23 | $ 0,000000279766 |
| 2026-06-16 | $ 52.490 | $ 214,87 | $ 0,000000277203 |
| 2026-06-15 | $ 54.213 | $ 703,24 | $ 0,000000249953 |
| 2026-06-14 | $ 56.529 | $ 237,96 | $ 0,000000258184 |
| 2026-06-13 | $ 52.105 | $ 231,79 | $ 0,000000269186 |
| 2026-06-12 | $ 51.622 | $ 50,86 | $ 0,000000248239 |
| 2026-06-11 | $ 50.963 | $ 143,58 | $ 0,000000245818 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
