Dark Energy Crystals Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-28 | $ 0,000000000000000000 | $ 37.069 | N/A |
| 2026-09-27 | $ 0,000000000000000000 | $ 14.889,57 | $ 0,00054662 |
| 2026-09-26 | $ 0,000000000000000000 | $ 13.181,87 | $ 0,00050789 |
| 2026-09-25 | $ 0,000000000000000000 | $ 19.946,75 | $ 0,00048357 |
| 2026-09-24 | $ 0,000000000000000000 | $ 14.807,43 | $ 0,00046522 |
| 2026-09-23 | $ 0,000000000000000000 | $ 17.539,28 | $ 0,00043942 |
| 2026-09-22 | $ 0,000000000000000000 | $ 8.915,11 | $ 0,00043853 |
| 2026-09-21 | $ 0,000000000000000000 | $ 15.904,48 | $ 0,00043148 |
| 2026-09-20 | $ 0,000000000000000000 | $ 4.939,94 | $ 0,00042393 |
| 2026-09-19 | $ 0,000000000000000000 | $ 15.109,01 | $ 0,00040281 |
| 2026-09-18 | $ 0,000000000000000000 | $ 7.913,21 | $ 0,00040154 |
| 2026-09-17 | $ 0,000000000000000000 | $ 9.163,32 | $ 0,00039423 |
| 2026-09-16 | $ 0,000000000000000000 | $ 19.084,22 | $ 0,00037697 |
| 2026-09-15 | $ 0,000000000000000000 | $ 10.328,73 | $ 0,00038362 |
| 2026-09-14 | $ 0,000000000000000000 | $ 4.294,73 | $ 0,00038874 |
| 2026-09-13 | $ 0,000000000000000000 | $ 4.918,25 | $ 0,00038517 |
| 2026-09-12 | $ 0,000000000000000000 | $ 5.830,42 | $ 0,00038942 |
| 2026-09-11 | $ 0,000000000000000000 | $ 10.581,20 | $ 0,00038287 |
| 2026-09-10 | $ 0,000000000000000000 | $ 14.231,81 | $ 0,00038020 |
| 2026-09-09 | $ 0,000000000000000000 | $ 11.944,51 | $ 0,00037766 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
