dark maga Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 67.716 | $ 22,04 | N/A |
| 2026-05-28 | $ 67.675 | $ 22,00 | $ 0,000000160985 |
| 2026-05-27 | $ 67.675 | $ 22,00 | $ 0,000000160670 |
| 2026-05-26 | $ 71.033 | $ 4,82 | $ 0,000000160670 |
| 2026-05-25 | $ 71.033 | $ 4,82 | $ 0,000000168872 |
| 2026-05-24 | $ 69.001 | $ 2,76 | $ 0,000000168872 |
| 2026-05-23 | $ 69.001 | $ 2,76 | $ 0,000000164033 |
| 2026-05-21 | $ 70.807 | $ 13,73 | $ 0,000000164033 |
| 2026-05-20 | $ 70.794 | $ 13,72 | $ 0,000000168331 |
| 2026-05-19 | $ 71.655 | $ 69,09 | $ 0,000000168311 |
| 2026-05-18 | $ 73.209 | $ 11,29 | $ 0,000000170383 |
| 2026-05-17 | $ 73.209 | $ 11,29 | $ 0,000000174113 |
| 2026-05-15 | $ 75.284 | $ 39,01 | $ 0,000000174113 |
| 2026-05-14 | $ 75.539 | $ 39,12 | $ 0,000000178976 |
| 2026-05-13 | $ 75.539 | $ 39,12 | $ 0,000000179459 |
| 2026-05-12 | $ 78.301 | $ 1,62 | $ 0,000000179459 |
| 2026-05-11 | $ 79.829 | $ 11,73 | $ 0,000000186138 |
| 2026-05-10 | $ 78.357 | $ 1.121,47 | $ 0,000000189829 |
| 2026-05-09 | $ 79.703 | $ 5.694,13 | $ 0,000000186276 |
| 2026-05-08 | $ 79.703 | $ 5.694,13 | $ 0,000000189625 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
