Dark Protocol Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-28 | $ 0,000000000000000000 | $ 1.158,87 | N/A |
| 2026-09-27 | $ 0,000000000000000000 | $ 3.293,41 | $ 0,00575998 |
| 2026-09-26 | $ 0,000000000000000000 | $ 707,07 | $ 0,00648030 |
| 2026-09-25 | $ 0,000000000000000000 | $ 3.133,97 | $ 0,00492099 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.651,85 | $ 0,00423899 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.505,96 | $ 0,00501235 |
| 2026-09-22 | $ 0,000000000000000000 | $ 6.376,69 | $ 0,00656492 |
| 2026-09-21 | $ 0,000000000000000000 | $ 3.112,65 | $ 0,00839311 |
| 2026-09-20 | $ 0,000000000000000000 | $ 9.996,78 | $ 0,00679255 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.041,89 | $ 0,00647554 |
| 2026-09-18 | $ 0,000000000000000000 | $ 33,07 | $ 0,00343549 |
| 2026-09-17 | $ 0,000000000000000000 | $ 20,65 | $ 0,00241105 |
| 2026-09-16 | $ 0,000000000000000000 | $ 464,03 | $ 0,00237192 |
| 2026-09-15 | $ 0,000000000000000000 | $ 51,64 | $ 0,00235290 |
| 2026-09-14 | $ 0,000000000000000000 | $ 65,39 | $ 0,00306828 |
| 2026-09-13 | $ 0,000000000000000000 | $ 227,20 | $ 0,00312968 |
| 2026-09-12 | $ 0,000000000000000000 | $ 364,04 | $ 0,00312528 |
| 2026-09-11 | $ 0,000000000000000000 | $ 379,40 | $ 0,00353587 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1.033,03 | $ 0,00379762 |
| 2026-09-09 | $ 0,000000000000000000 | $ 310,72 | $ 0,00345488 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
