Darwinia Commitment Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 159.103 | $ 556,46 | N/A |
| 2026-06-23 | $ 163.657 | $ 3,22 | $ 1,061 |
| 2026-06-22 | $ 162.335 | $ 41,67 | $ 1,091 |
| 2026-06-21 | $ 164.877 | $ 6.394,62 | $ 1,082 |
| 2026-06-20 | $ 140.592 | $ 3.976,90 | $ 1,099 |
| 2026-06-19 | $ 149.588 | $ 17.558,22 | $ 0,937535 |
| 2026-06-18 | $ 225.495 | $ 536,02 | $ 0,998322 |
| 2026-06-17 | $ 226.520 | $ 516,40 | $ 1,50 |
| 2026-06-16 | $ 233.691 | $ 256,66 | $ 1,51 |
| 2026-06-15 | $ 227.794 | $ 321,99 | $ 1,56 |
| 2026-06-14 | $ 228.155 | $ 394,26 | $ 1,52 |
| 2026-06-13 | $ 223.164 | $ 919,28 | $ 1,52 |
| 2026-06-12 | $ 234.446 | $ 764,26 | $ 1,49 |
| 2026-06-11 | $ 212.807 | $ 115,15 | $ 1,56 |
| 2026-06-10 | $ 220.886 | $ 192,03 | $ 1,42 |
| 2026-06-09 | $ 222.232 | $ 1.343,74 | $ 1,47 |
| 2026-06-08 | $ 221.285 | $ 2.849,56 | $ 1,48 |
| 2026-06-07 | $ 212.468 | $ 1.712,10 | $ 1,47 |
| 2026-06-06 | $ 205.175 | $ 4.823,45 | $ 1,42 |
| 2026-06-05 | $ 208.126 | $ 3.793,93 | $ 1,37 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
