Dash Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 458.849.338 | $ 79.269.051 | N/A |
| 2026-06-23 | $ 438.864.743 | $ 56.287.734 | $ 36,14 |
| 2026-06-22 | $ 443.489.088 | $ 42.526.118 | $ 34,44 |
| 2026-06-21 | $ 470.018.396 | $ 55.765.438 | $ 34,76 |
| 2026-06-20 | $ 470.623.328 | $ 65.001.819 | $ 36,89 |
| 2026-06-19 | $ 449.934.972 | $ 49.020.665 | $ 37,05 |
| 2026-06-18 | $ 461.537.047 | $ 50.537.680 | $ 35,34 |
| 2026-06-17 | $ 477.278.135 | $ 55.887.222 | $ 36,27 |
| 2026-06-16 | $ 486.203.217 | $ 107.850.000 | $ 37,48 |
| 2026-06-15 | $ 485.237.117 | $ 60.396.609 | $ 38,23 |
| 2026-06-14 | $ 451.083.089 | $ 63.199.695 | $ 38,14 |
| 2026-06-13 | $ 436.699.271 | $ 50.524.455 | $ 35,44 |
| 2026-06-12 | $ 454.975.196 | $ 72.838.510 | $ 34,32 |
| 2026-06-11 | $ 430.668.469 | $ 54.720.390 | $ 35,72 |
| 2026-06-10 | $ 448.265.574 | $ 95.196.414 | $ 33,79 |
| 2026-06-09 | $ 466.529.725 | $ 85.831.816 | $ 35,26 |
| 2026-06-08 | $ 470.204.679 | $ 151.527.502 | $ 36,76 |
| 2026-06-07 | $ 414.221.975 | $ 73.698.632 | $ 36,95 |
| 2026-06-06 | $ 398.068.379 | $ 131.732.204 | $ 32,59 |
| 2026-06-05 | $ 434.989.936 | $ 107.327.630 | $ 31,38 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
