Dash Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-08	$ 393.987.267	$ 31.450.354	N/A
2026-08-07	$ 398.217.642	$ 36.262.828	$ 30,80
2026-08-06	$ 394.362.445	$ 32.273.288	$ 31,13
2026-08-05	$ 399.500.022	$ 32.327.026	$ 30,83
2026-08-04	$ 398.530.191	$ 33.784.610	$ 31,23
2026-08-03	$ 401.934.302	$ 32.207.703	$ 31,16
2026-08-02	$ 398.258.325	$ 45.960.165	$ 31,43
2026-08-01	$ 396.371.358	$ 41.151.442	$ 31,14
2026-07-31	$ 387.037.695	$ 38.805.613	$ 31,00
2026-07-30	$ 378.894.288	$ 48.441.596	$ 30,27
2026-07-29	$ 401.623.123	$ 41.663.826	$ 29,63
2026-07-28	$ 399.172.579	$ 41.410.704	$ 31,41
2026-07-27	$ 420.462.980	$ 29.568.879	$ 31,22
2026-07-26	$ 414.597.578	$ 26.933.312	$ 32,89
2026-07-25	$ 410.001.502	$ 44.270.383	$ 32,43
2026-07-24	$ 420.237.935	$ 40.404.981	$ 32,08
2026-07-23	$ 428.230.367	$ 43.941.754	$ 32,88
2026-07-22	$ 445.300.601	$ 46.799.487	$ 33,53
2026-07-21	$ 435.891.145	$ 37.882.023	$ 34,87
2026-07-20	$ 438.696.448	$ 37.001.657	$ 34,13