Dash Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 607.941.636 | $ 48.609.351 | N/A |
| 2026-11-09 | $ 583.258.800 | $ 40.662.671 | $ 47,16 |
| 2026-11-08 | $ 604.156.447 | $ 34.789.173 | $ 45,25 |
| 2026-11-07 | $ 604.234.619 | $ 49.071.804 | $ 46,87 |
| 2026-11-06 | $ 572.600.179 | $ 59.645.398 | $ 46,87 |
| 2026-11-05 | $ 631.015.109 | $ 62.313.479 | $ 44,42 |
| 2026-11-04 | $ 594.385.341 | $ 36.270.472 | $ 48,96 |
| 2026-11-03 | $ 594.447.832 | $ 38.993.984 | $ 46,12 |
| 2026-11-02 | $ 621.582.697 | $ 38.892.829 | $ 46,13 |
| 2026-11-01 | $ 618.904.111 | $ 36.639.568 | $ 48,24 |
| 2026-10-31 | $ 630.626.552 | $ 61.249.957 | $ 48,04 |
| 2026-10-30 | $ 611.308.149 | $ 80.238.156 | $ 48,95 |
| 2026-10-29 | $ 691.350.328 | $ 56.663.650 | $ 47,46 |
| 2026-10-28 | $ 707.227.607 | $ 87.775.954 | $ 53,68 |
| 2026-10-27 | $ 687.209.575 | $ 62.198.227 | $ 54,91 |
| 2026-10-26 | $ 664.665.272 | $ 57.664.564 | $ 53,36 |
| 2026-10-25 | $ 673.623.976 | $ 64.612.604 | $ 51,62 |
| 2026-10-24 | $ 667.250.777 | $ 97.197.185 | $ 52,31 |
| 2026-10-23 | $ 683.295.390 | $ 82.983.630 | $ 51,82 |
| 2026-10-22 | $ 665.879.849 | $ 80.365.403 | $ 53,07 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
