Dash Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 435.015.893 | $ 96.043.011 | N/A |
| 2026-03-23 | $ 407.271.132 | $ 70.268.407 | $ 34,42 |
| 2026-03-22 | $ 403.565.653 | $ 55.894.538 | $ 32,24 |
| 2026-03-21 | $ 405.266.050 | $ 61.707.272 | $ 31,80 |
| 2026-03-20 | $ 396.242.233 | $ 43.105.489 | $ 32,08 |
| 2026-03-19 | $ 411.904.142 | $ 78.079.746 | $ 31,35 |
| 2026-03-18 | $ 445.402.981 | $ 88.417.178 | $ 32,61 |
| 2026-03-17 | $ 455.887.672 | $ 109.616.244 | $ 35,27 |
| 2026-03-16 | $ 426.938.779 | $ 65.905.428 | $ 36,07 |
| 2026-03-15 | $ 412.143.364 | $ 56.206.181 | $ 33,82 |
| 2026-03-14 | $ 408.758.320 | $ 56.221.591 | $ 32,65 |
| 2026-03-13 | $ 415.202.538 | $ 37.312.601 | $ 32,38 |
| 2026-03-12 | $ 410.928.877 | $ 54.295.374 | $ 32,90 |
| 2026-03-11 | $ 408.209.747 | $ 63.604.905 | $ 32,55 |
| 2026-03-10 | $ 404.121.718 | $ 49.844.083 | $ 32,34 |
| 2026-03-09 | $ 384.330.131 | $ 54.260.944 | $ 32,02 |
| 2026-03-08 | $ 400.943.315 | $ 32.742.628 | $ 30,45 |
| 2026-03-07 | $ 410.548.023 | $ 53.674.664 | $ 31,78 |
| 2026-03-06 | $ 432.790.286 | $ 63.123.063 | $ 32,54 |
| 2026-03-05 | $ 443.444.135 | $ 76.523.025 | $ 34,30 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
