Dash Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-23	$ 823.338.719	$ 229.649.171	N/A
2026-09-22	$ 759.715.160	$ 153.395.538	$ 64,11
2026-09-21	$ 739.740.682	$ 126.208.157	$ 59,16
2026-09-20	$ 753.313.532	$ 135.516.913	$ 57,64
2026-09-19	$ 815.499.843	$ 202.036.315	$ 58,70
2026-09-18	$ 783.027.227	$ 214.106.401	$ 63,55
2026-09-17	$ 718.801.926	$ 184.750.407	$ 61,02
2026-09-16	$ 646.854.008	$ 94.182.595	$ 56,02
2026-09-15	$ 689.652.315	$ 92.742.317	$ 50,42
2026-09-14	$ 680.537.579	$ 83.134.950	$ 53,76
2026-09-13	$ 701.388.362	$ 76.443.829	$ 53,05
2026-09-12	$ 729.371.280	$ 148.529.241	$ 54,69
2026-09-11	$ 692.970.775	$ 135.861.321	$ 56,87
2026-09-10	$ 751.790.772	$ 203.774.206	$ 54,03
2026-09-09	$ 801.801.290	$ 163.058.336	$ 58,60
2026-09-08	$ 805.653.319	$ 207.143.877	$ 62,50
2026-09-07	$ 915.134.153	$ 428.336.731	$ 62,80
2026-09-06	$ 839.550.709	$ 475.850.235	$ 71,34
2026-09-05	$ 805.454.476	$ 439.769.591	$ 65,45
2026-09-04	$ 608.378.820	$ 102.733.922	$ 62,80