Data Lake Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 158.833 | $ 716,10 | N/A |
| 2026-06-24 | $ 149.678 | $ 102,92 | $ 0,00009544 |
| 2026-06-23 | $ 152.202 | $ 59,42 | $ 0,00008993 |
| 2026-06-22 | $ 154.681 | $ 1.066,07 | $ 0,00009144 |
| 2026-06-21 | $ 195.690 | $ 129,65 | $ 0,00009296 |
| 2026-06-20 | $ 196.056 | $ 837,53 | $ 0,00011757 |
| 2026-06-19 | $ 182.479 | $ 773,08 | $ 0,00011779 |
| 2026-06-18 | $ 161.122 | $ 271,33 | $ 0,00010973 |
| 2026-06-17 | $ 178.213 | $ 170,11 | $ 0,00009681 |
| 2026-06-16 | $ 188.679 | $ 1,88 | $ 0,00010707 |
| 2026-06-15 | $ 178.769 | $ 121,20 | $ 0,00011336 |
| 2026-06-14 | $ 168.164 | $ 103,35 | $ 0,00010753 |
| 2026-06-13 | $ 160.864 | $ 15,94 | $ 0,00010109 |
| 2026-06-12 | $ 161.025 | $ 25,60 | $ 0,00009665 |
| 2026-06-11 | $ 156.822 | $ 13,63 | $ 0,00009667 |
| 2026-06-10 | $ 159.017 | $ 116,18 | $ 0,00009424 |
| 2026-06-09 | $ 157.450 | $ 1,42 | $ 0,00009570 |
| 2026-06-08 | $ 157.984 | $ 116,51 | $ 0,00009460 |
| 2026-06-07 | $ 143.800 | $ 92,47 | $ 0,00009477 |
| 2026-06-06 | $ 140.743 | $ 309,07 | $ 0,00008638 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
