Data Ownership Protocol 2 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 15.552.782 | $ 126.019 | N/A |
| 2026-05-09 | $ 15.384.433 | $ 142.020 | $ 0,00298608 |
| 2026-05-08 | $ 15.314.457 | $ 133.459 | $ 0,00295389 |
| 2026-05-07 | $ 15.821.578 | $ 158.554 | $ 0,00294033 |
| 2026-05-06 | $ 15.919.371 | $ 125.198 | $ 0,00303769 |
| 2026-05-05 | $ 15.804.932 | $ 155.868 | $ 0,00305825 |
| 2026-05-04 | $ 15.825.354 | $ 131.769 | $ 0,00303450 |
| 2026-05-03 | $ 15.778.826 | $ 131.370 | $ 0,00303758 |
| 2026-05-02 | $ 15.627.528 | $ 140.935 | $ 0,00302837 |
| 2026-05-01 | $ 15.230.360 | $ 123.575 | $ 0,00300052 |
| 2026-04-30 | $ 15.203.621 | $ 138.650 | $ 0,00292418 |
| 2026-04-29 | $ 15.422.916 | $ 136.630 | $ 0,00291912 |
| 2026-04-28 | $ 15.216.296 | $ 118.885 | $ 0,00296219 |
| 2026-04-27 | $ 16.025.854 | $ 151.833 | $ 0,00292148 |
| 2026-04-26 | $ 15.644.396 | $ 126.114 | $ 0,00307307 |
| 2026-04-25 | $ 15.627.566 | $ 143.526 | $ 0,00300359 |
| 2026-04-24 | $ 16.058.631 | $ 116.363 | $ 0,00300045 |
| 2026-04-23 | $ 16.364.196 | $ 155.383 | $ 0,00308321 |
| 2026-04-22 | $ 16.020.632 | $ 127.317 | $ 0,00314188 |
| 2026-04-21 | $ 16.556.533 | $ 157.992 | $ 0,00307592 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
