Data Universe Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 11.707.221 | $ 16.357,38 | N/A |
| 2026-05-10 | $ 11.249.098 | $ 121.329 | $ 2,50 |
| 2026-05-09 | $ 11.783.351 | $ 194.408 | $ 2,40 |
| 2026-05-08 | $ 11.252.130 | $ 76.179 | $ 2,52 |
| 2026-05-07 | $ 11.552.246 | $ 199.476 | $ 2,40 |
| 2026-05-06 | $ 10.777.892 | $ 206.003 | $ 2,47 |
| 2026-05-05 | $ 10.334.238 | $ 35.612 | $ 2,31 |
| 2026-05-04 | $ 10.511.215 | $ 151.713 | $ 2,22 |
| 2026-05-03 | $ 10.538.649 | $ 118.311 | $ 2,26 |
| 2026-05-02 | $ 10.047.277 | $ 130.872 | $ 2,26 |
| 2026-05-01 | $ 9.227.320 | $ 98.041 | $ 2,16 |
| 2026-04-30 | $ 9.323.501 | $ 310.235 | $ 1,99 |
| 2026-04-29 | $ 9.492.271 | $ 173.798 | $ 2,01 |
| 2026-04-28 | $ 9.296.955 | $ 45.204 | $ 2,05 |
| 2026-04-27 | $ 9.579.463 | $ 116.816 | $ 2,01 |
| 2026-04-26 | $ 9.276.811 | $ 66.153 | $ 2,07 |
| 2026-04-25 | $ 9.437.759 | $ 103.027 | $ 2,01 |
| 2026-04-24 | $ 9.343.343 | $ 218.515 | $ 2,05 |
| 2026-04-23 | $ 9.091.891 | $ 50.884 | $ 2,03 |
| 2026-04-22 | $ 9.057.752 | $ 186.514 | $ 1,98 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
