DataPort Navigator by Virtuals Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-20 | $ 0,000000000000000000 | $ 126,12 | N/A |
| 2026-07-19 | $ 0,000000000000000000 | $ 738,74 | $ 0,00004972 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1.171,53 | $ 0,00005109 |
| 2026-07-17 | $ 0,000000000000000000 | $ 421,37 | $ 0,00005670 |
| 2026-07-16 | $ 0,000000000000000000 | $ 11,40 | $ 0,00005931 |
| 2026-07-15 | $ 0,000000000000000000 | $ 89,46 | $ 0,00006142 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1.946,40 | $ 0,00005942 |
| 2026-07-13 | $ 0,000000000000000000 | $ 277,78 | $ 0,00005528 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1.206,49 | $ 0,00006237 |
| 2026-07-11 | $ 0,000000000000000000 | $ 6.454,34 | $ 0,00006432 |
| 2026-07-10 | $ 0,000000000000000000 | $ 2.379,63 | $ 0,00006173 |
| 2026-07-09 | $ 0,000000000000000000 | $ 3.698,06 | $ 0,00005344 |
| 2026-07-08 | $ 0,000000000000000000 | $ 2.884,23 | $ 0,00005748 |
| 2026-07-07 | $ 0,000000000000000000 | $ 222,92 | $ 0,00005794 |
| 2026-07-06 | $ 0,000000000000000000 | $ 125,96 | $ 0,00005567 |
| 2026-07-05 | $ 0,000000000000000000 | $ 358,81 | $ 0,00005963 |
| 2026-07-04 | $ 0,000000000000000000 | $ 352,40 | $ 0,00006035 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2.243,95 | $ 0,00005904 |
| 2026-07-02 | $ 0,000000000000000000 | $ 711,99 | $ 0,00005629 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2.123,69 | $ 0,00004664 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
