DataPort Navigator by Virtuals Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 1,52 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 1,091 | $ 0,00003207 |
| 2026-10-19 | $ 0,000000000000000000 | $ 8,28 | $ 0,00003147 |
| 2026-10-18 | $ 0,000000000000000000 | $ 8,15 | $ 0,00003098 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1,12 | $ 0,00003047 |
| 2026-10-13 | $ 0,000000000000000000 | $ 6,50 | $ 0,00003317 |
| 2026-10-12 | $ 0,000000000000000000 | $ 74,32 | $ 0,00003282 |
| 2026-10-11 | $ 0,000000000000000000 | $ 83,73 | $ 0,00003569 |
| 2026-10-10 | $ 0,000000000000000000 | $ 3,49 | $ 0,00003542 |
| 2026-10-09 | $ 0,000000000000000000 | $ 17,77 | $ 0,00003521 |
| 2026-10-08 | $ 0,000000000000000000 | $ 17,04 | $ 0,00003438 |
| 2026-10-07 | $ 0,000000000000000000 | $ 6,61 | $ 0,00003297 |
| 2026-10-06 | $ 0,000000000000000000 | $ 38,71 | $ 0,00003904 |
| 2026-10-05 | $ 0,000000000000000000 | $ 38,22 | $ 0,00004143 |
| 2026-10-04 | $ 0,000000000000000000 | $ 2,98 | $ 0,00004139 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1,22 | $ 0,00003868 |
| 2026-10-02 | $ 0,000000000000000000 | $ 478,56 | $ 0,00003709 |
| 2026-10-01 | $ 0,000000000000000000 | $ 2,92 | $ 0,00003821 |
| 2026-09-30 | $ 0,000000000000000000 | $ 48,57 | $ 0,00004170 |
| 2026-09-29 | $ 0,000000000000000000 | $ 176,46 | $ 0,00003997 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
