daumenfrosch Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 7.667,18 | $ 153,48 | N/A |
| 2026-05-15 | $ 7.901,09 | $ 5.049,67 | $ 0,000000018225 |
| 2026-05-14 | $ 8.351,29 | $ 2.225,30 | $ 0,000000018732 |
| 2026-05-13 | $ 7.877,02 | $ 211,73 | $ 0,000000019851 |
| 2026-05-12 | $ 7.877,02 | $ 211,73 | $ 0,000000018717 |
| 2026-05-09 | $ 7.273,21 | $ 17,15 | $ 0,000000018717 |
| 2026-05-08 | $ 7.310,89 | $ 17,24 | $ 0,000000017289 |
| 2026-05-07 | $ 7.713,30 | $ 163,84 | $ 0,000000017377 |
| 2026-05-06 | $ 7.848,05 | $ 23,46 | $ 0,000000018341 |
| 2026-05-05 | $ 7.842,26 | $ 326,40 | $ 0,000000018682 |
| 2026-05-04 | $ 7.211,02 | $ 179,39 | $ 0,000000018644 |
| 2026-05-03 | $ 7.211,02 | $ 179,39 | $ 0,000000017141 |
| 2026-05-01 | $ 6.466,37 | $ 486,89 | $ 0,000000017141 |
| 2026-04-30 | $ 6.470,63 | $ 689,74 | $ 0,000000015371 |
| 2026-04-29 | $ 7.328,67 | $ 305,32 | $ 0,000000015421 |
| 2026-04-28 | $ 7.998,46 | $ 11,58 | $ 0,000000017433 |
| 2026-04-27 | $ 8.143,86 | $ 14,22 | $ 0,000000019013 |
| 2026-04-26 | $ 7.970,20 | $ 36,87 | $ 0,000000019358 |
| 2026-04-25 | $ 7.465,49 | $ 507,60 | $ 0,000000018942 |
| 2026-04-24 | $ 6.604,57 | $ 498,06 | $ 0,000000017746 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
