DavidCoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-30 | $ 0,000000000000000000 | $ 6.357,60 | N/A |
| 2026-09-29 | $ 0,000000000000000000 | $ 6.299,77 | $ 0,00000141 |
| 2026-09-28 | $ 0,000000000000000000 | $ 6.268,59 | $ 0,00000141 |
| 2026-09-27 | $ 0,000000000000000000 | $ 6.378,85 | $ 0,00000141 |
| 2026-09-26 | $ 0,000000000000000000 | $ 6.314,00 | $ 0,00000141 |
| 2026-09-25 | $ 0,000000000000000000 | $ 6.275,29 | $ 0,00000141 |
| 2026-09-24 | $ 0,000000000000000000 | $ 6.232,59 | $ 0,00000141 |
| 2026-09-23 | $ 0,000000000000000000 | $ 6.123,63 | $ 0,00000141 |
| 2026-09-22 | $ 0,000000000000000000 | $ 6.155,62 | $ 0,00000141 |
| 2026-09-21 | $ 0,000000000000000000 | $ 6.449,75 | $ 0,00000141 |
| 2026-09-20 | $ 0,000000000000000000 | $ 6.270,74 | $ 0,00000141 |
| 2026-09-19 | $ 0,000000000000000000 | $ 6.483,12 | $ 0,00000141 |
| 2026-09-18 | $ 0,000000000000000000 | $ 6.260,95 | $ 0,00000141 |
| 2026-09-17 | $ 0,000000000000000000 | $ 6.156,04 | $ 0,00000141 |
| 2026-09-16 | $ 0,000000000000000000 | $ 6.332,50 | $ 0,00000141 |
| 2026-09-15 | $ 0,000000000000000000 | $ 6.356,14 | $ 0,00000141 |
| 2026-09-14 | $ 0,000000000000000000 | $ 6.291,73 | $ 0,00000141 |
| 2026-09-13 | $ 0,000000000000000000 | $ 6.436,88 | $ 0,00000141 |
| 2026-09-12 | $ 0,000000000000000000 | $ 6.392,69 | $ 0,00000141 |
| 2026-09-11 | $ 0,000000000000000000 | $ 6.081,46 | $ 0,00000141 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
