DavidCoin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 6.496,99 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 6.103,21 | $ 0,00000141 |
| 2026-06-26 | $ 0,000000000000000000 | $ 6.265,65 | $ 0,00000141 |
| 2026-06-25 | $ 0,000000000000000000 | $ 6.254,82 | $ 0,00000141 |
| 2026-06-24 | $ 0,000000000000000000 | $ 6.067,60 | $ 0,00000141 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6.185,01 | $ 0,00000141 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6.260,38 | $ 0,00000141 |
| 2026-06-21 | $ 0,000000000000000000 | $ 6.144,48 | $ 0,00000141 |
| 2026-06-20 | $ 0,000000000000000000 | $ 6.076,73 | $ 0,00000141 |
| 2026-06-19 | $ 0,000000000000000000 | $ 6.310,27 | $ 0,00000141 |
| 2026-06-18 | $ 0,000000000000000000 | $ 6.190,82 | $ 0,00000141 |
| 2026-06-17 | $ 0,000000000000000000 | $ 6.277,77 | $ 0,00000141 |
| 2026-06-16 | $ 0,000000000000000000 | $ 6.433,70 | $ 0,00000141 |
| 2026-06-15 | $ 0,000000000000000000 | $ 6.143,04 | $ 0,00000141 |
| 2026-06-14 | $ 0,000000000000000000 | $ 6.285,28 | $ 0,00000141 |
| 2026-06-13 | $ 0,000000000000000000 | $ 6.352,31 | $ 0,00000141 |
| 2026-06-12 | $ 0,000000000000000000 | $ 6.232,37 | $ 0,00000141 |
| 2026-06-11 | $ 0,000000000000000000 | $ 6.133,05 | $ 0,00000141 |
| 2026-06-10 | $ 0,000000000000000000 | $ 6.145,13 | $ 0,00000141 |
| 2026-06-09 | $ 0,000000000000000000 | $ 6.340,65 | $ 0,00000141 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
