Davincigraph Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 363,01 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 361,58 | $ 0,00194715 |
| 2026-09-22 | $ 0,000000000000000000 | $ 70,85 | $ 0,00213795 |
| 2026-09-21 | $ 0,000000000000000000 | $ 592,78 | $ 0,00202806 |
| 2026-09-20 | $ 0,000000000000000000 | $ 146,73 | $ 0,00187260 |
| 2026-09-19 | $ 0,000000000000000000 | $ 153,68 | $ 0,00176829 |
| 2026-09-18 | $ 0,000000000000000000 | $ 39,92 | $ 0,00172069 |
| 2026-09-17 | $ 0,000000000000000000 | $ 93,38 | $ 0,00162639 |
| 2026-09-16 | $ 0,000000000000000000 | $ 59,78 | $ 0,00160497 |
| 2026-09-15 | $ 0,000000000000000000 | $ 128,24 | $ 0,00162975 |
| 2026-09-14 | $ 0,000000000000000000 | $ 26,79 | $ 0,00170182 |
| 2026-09-13 | $ 0,000000000000000000 | $ 83,50 | $ 0,00165017 |
| 2026-09-12 | $ 0,000000000000000000 | $ 30,76 | $ 0,00161852 |
| 2026-09-11 | $ 0,000000000000000000 | $ 31,17 | $ 0,00163297 |
| 2026-09-10 | $ 0,000000000000000000 | $ 113,22 | $ 0,00165436 |
| 2026-09-09 | $ 0,000000000000000000 | $ 36,26 | $ 0,00167938 |
| 2026-09-08 | $ 0,000000000000000000 | $ 83,49 | $ 0,00173706 |
| 2026-09-07 | $ 0,000000000000000000 | $ 54,00 | $ 0,00179269 |
| 2026-09-06 | $ 0,000000000000000000 | $ 157,90 | $ 0,00179384 |
| 2026-09-05 | $ 0,000000000000000000 | $ 61,44 | $ 0,00176590 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
