Davincigraph Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 431,80 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 157,09 | $ 0,00164080 |
| 2026-06-23 | $ 0,000000000000000000 | $ 542,69 | $ 0,00167473 |
| 2026-06-22 | $ 0,000000000000000000 | $ 191,81 | $ 0,00172972 |
| 2026-06-21 | $ 0,000000000000000000 | $ 11,30 | $ 0,00172209 |
| 2026-06-20 | $ 0,000000000000000000 | $ 77,25 | $ 0,00174140 |
| 2026-06-19 | $ 0,000000000000000000 | $ 42,57 | $ 0,00174353 |
| 2026-06-18 | $ 0,000000000000000000 | $ 208,55 | $ 0,00176663 |
| 2026-06-17 | $ 0,000000000000000000 | $ 13,15 | $ 0,00177654 |
| 2026-06-16 | $ 0,000000000000000000 | $ 19,71 | $ 0,00177713 |
| 2026-06-15 | $ 0,000000000000000000 | $ 18,18 | $ 0,00180106 |
| 2026-06-14 | $ 0,000000000000000000 | $ 326,22 | $ 0,00176782 |
| 2026-06-13 | $ 0,000000000000000000 | $ 26,29 | $ 0,00171412 |
| 2026-06-12 | $ 0,000000000000000000 | $ 377,85 | $ 0,00169493 |
| 2026-06-11 | $ 0,000000000000000000 | $ 326,63 | $ 0,00172284 |
| 2026-06-10 | $ 0,000000000000000000 | $ 75,09 | $ 0,00170487 |
| 2026-06-09 | $ 0,000000000000000000 | $ 47,65 | $ 0,00172652 |
| 2026-06-08 | $ 0,000000000000000000 | $ 108,61 | $ 0,00177765 |
| 2026-06-07 | $ 0,000000000000000000 | $ 21,78 | $ 0,00178866 |
| 2026-06-06 | $ 0,000000000000000000 | $ 101,47 | $ 0,00172768 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
