Day By Day Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 164,04 | $ 0,00021477 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3.318,33 | $ 0,00021472 |
| 2026-06-27 | $ 0,000000000000000000 | $ 9.245,72 | $ 0,00023071 |
| 2026-06-26 | $ 0,000000000000000000 | $ 9.923,91 | $ 0,00026368 |
| 2026-06-25 | $ 0,000000000000000000 | $ 12.540,69 | $ 0,00023970 |
| 2026-06-24 | $ 0,000000000000000000 | $ 11.335,08 | $ 0,00025166 |
| 2026-06-23 | $ 0,000000000000000000 | $ 11.315,49 | $ 0,00025473 |
| 2026-06-22 | $ 0,000000000000000000 | $ 11.187,54 | $ 0,00025373 |
| 2026-06-21 | $ 0,000000000000000000 | $ 10.275,52 | $ 0,00023477 |
| 2026-06-20 | $ 0,000000000000000000 | $ 11.898,98 | $ 0,00024275 |
| 2026-06-19 | $ 0,000000000000000000 | $ 8.643,88 | $ 0,00025878 |
| 2026-06-18 | $ 0,000000000000000000 | $ 15.490,25 | $ 0,00025477 |
| 2026-06-17 | $ 0,000000000000000000 | $ 15.652,70 | $ 0,00027479 |
| 2026-06-16 | $ 0,000000000000000000 | $ 11.030,78 | $ 0,00025077 |
| 2026-06-15 | $ 0,000000000000000000 | $ 11.929,28 | $ 0,00030283 |
| 2026-06-14 | $ 0,000000000000000000 | $ 11.757,66 | $ 0,00028681 |
| 2026-06-13 | $ 0,000000000000000000 | $ 16.486,57 | $ 0,00031187 |
| 2026-06-12 | $ 0,000000000000000000 | $ 15.351,12 | $ 0,00025288 |
| 2026-06-11 | $ 0,000000000000000000 | $ 13.474,93 | $ 0,00026878 |
| 2026-06-10 | $ 0,000000000000000000 | $ 7.625,97 | $ 0,00029178 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
