DCAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 85.850 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 120.866 | $ 2,56 |
| 2026-03-22 | $ 0,000000000000000000 | $ 125.967 | $ 2,54 |
| 2026-03-21 | $ 0,000000000000000000 | $ 124.194 | $ 2,63 |
| 2026-03-20 | $ 0,000000000000000000 | $ 125.713 | $ 2,65 |
| 2026-03-19 | $ 0,000000000000000000 | $ 128.177 | $ 2,65 |
| 2026-03-18 | $ 0,000000000000000000 | $ 130.451 | $ 2,75 |
| 2026-03-17 | $ 0,000000000000000000 | $ 138.329 | $ 2,88 |
| 2026-03-16 | $ 0,000000000000000000 | $ 130.176 | $ 2,90 |
| 2026-03-15 | $ 0,000000000000000000 | $ 125.299 | $ 2,73 |
| 2026-03-14 | $ 0,000000000000000000 | $ 92.540 | $ 2,61 |
| 2026-03-13 | $ 0,000000000000000000 | $ 124.902 | $ 2,63 |
| 2026-03-12 | $ 0,000000000000000000 | $ 124.222 | $ 2,65 |
| 2026-03-11 | $ 0,000000000000000000 | $ 124.374 | $ 2,61 |
| 2026-03-10 | $ 0,000000000000000000 | $ 124.075 | $ 2,58 |
| 2026-03-09 | $ 0,000000000000000000 | $ 117.207 | $ 2,56 |
| 2026-03-08 | $ 0,000000000000000000 | $ 122.688 | $ 2,48 |
| 2026-03-07 | $ 0,000000000000000000 | $ 121.632 | $ 2,54 |
| 2026-03-06 | $ 0,000000000000000000 | $ 127.926 | $ 2,54 |
| 2026-03-05 | $ 0,000000000000000000 | $ 132.392 | $ 2,66 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
