DCAI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 15.069,22 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 17.025,72 | $ 1,055 |
| 2026-06-23 | $ 0,000000000000000000 | $ 17.597,39 | $ 1,095 |
| 2026-06-22 | $ 0,000000000000000000 | $ 17.536,35 | $ 1,14 |
| 2026-06-21 | $ 0,000000000000000000 | $ 17.813,65 | $ 1,12 |
| 2026-06-20 | $ 0,000000000000000000 | $ 18.837,53 | $ 1,15 |
| 2026-06-19 | $ 0,000000000000000000 | $ 18.319,82 | $ 1,14 |
| 2026-06-18 | $ 0,000000000000000000 | $ 17.550,31 | $ 1,15 |
| 2026-06-17 | $ 0,000000000000000000 | $ 18.724,60 | $ 1,17 |
| 2026-06-16 | $ 0,000000000000000000 | $ 18.442,89 | $ 1,20 |
| 2026-06-15 | $ 0,000000000000000000 | $ 17.370,41 | $ 1,20 |
| 2026-06-14 | $ 0,000000000000000000 | $ 17.025,25 | $ 1,15 |
| 2026-06-13 | $ 0,000000000000000000 | $ 17.105,82 | $ 1,12 |
| 2026-06-12 | $ 0,000000000000000000 | $ 17.564,55 | $ 1,11 |
| 2026-06-11 | $ 0,000000000000000000 | $ 14.706,05 | $ 1,12 |
| 2026-06-10 | $ 0,000000000000000000 | $ 19.526,07 | $ 1,087 |
| 2026-06-09 | $ 0,000000000000000000 | $ 20.117 | $ 1,097 |
| 2026-06-08 | $ 0,000000000000000000 | $ 18.989,95 | $ 1,12 |
| 2026-06-07 | $ 0,000000000000000000 | $ 17.425,22 | $ 1,13 |
| 2026-06-06 | $ 0,000000000000000000 | $ 15.304,68 | $ 1,052 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
