DCAI Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 0,000000000000000000 | $ 10.908,60 | N/A |
| 2026-11-07 | $ 0,000000000000000000 | $ 11.123,30 | $ 0,745453 |
| 2026-11-06 | $ 0,000000000000000000 | $ 11.737,92 | $ 0,761982 |
| 2026-11-05 | $ 0,000000000000000000 | $ 21.206 | $ 0,777967 |
| 2026-11-04 | $ 0,000000000000000000 | $ 13.000,51 | $ 0,860739 |
| 2026-11-03 | $ 0,000000000000000000 | $ 12.394,93 | $ 0,884219 |
| 2026-11-02 | $ 0,000000000000000000 | $ 13.846,25 | $ 0,891118 |
| 2026-11-01 | $ 0,000000000000000000 | $ 14.230,70 | $ 0,905241 |
| 2026-10-31 | $ 0,000000000000000000 | $ 15.592,39 | $ 0,922446 |
| 2026-10-30 | $ 0,000000000000000000 | $ 11.691,49 | $ 0,934946 |
| 2026-10-29 | $ 0,000000000000000000 | $ 12.757,96 | $ 0,964489 |
| 2026-10-28 | $ 0,000000000000000000 | $ 11.431,23 | $ 0,998742 |
| 2026-10-27 | $ 0,000000000000000000 | $ 12.815,97 | $ 0,994259 |
| 2026-10-26 | $ 0,000000000000000000 | $ 10.561,70 | $ 0,991679 |
| 2026-10-25 | $ 0,000000000000000000 | $ 8.700,53 | $ 1,012 |
| 2026-10-24 | $ 0,000000000000000000 | $ 11.852,60 | $ 1,027 |
| 2026-10-23 | $ 0,000000000000000000 | $ 13.008,60 | $ 1,047 |
| 2026-10-22 | $ 0,000000000000000000 | $ 13.996,27 | $ 1,057 |
| 2026-10-21 | $ 0,000000000000000000 | $ 13.668,23 | $ 1,11 |
| 2026-10-20 | $ 0,000000000000000000 | $ 11.772,05 | $ 1,12 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
