DCAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 0,000000000000000000 | $ 21.266 | N/A |
| 2026-05-08 | $ 0,000000000000000000 | $ 27.445 | $ 1,99 |
| 2026-05-07 | $ 0,000000000000000000 | $ 48.295 | $ 1,99 |
| 2026-05-06 | $ 0,000000000000000000 | $ 93.775 | $ 2,04 |
| 2026-05-05 | $ 0,000000000000000000 | $ 10.246,90 | $ 2,28 |
| 2026-05-04 | $ 0,000000000000000000 | $ 67.936 | $ 2,33 |
| 2026-05-03 | $ 0,000000000000000000 | $ 140.510 | $ 2,32 |
| 2026-05-02 | $ 0,000000000000000000 | $ 141.654 | $ 2,31 |
| 2026-05-01 | $ 0,000000000000000000 | $ 136.897 | $ 2,30 |
| 2026-04-30 | $ 0,000000000000000000 | $ 140.875 | $ 2,26 |
| 2026-04-29 | $ 0,000000000000000000 | $ 142.758 | $ 2,28 |
| 2026-04-28 | $ 0,000000000000000000 | $ 144.234 | $ 2,33 |
| 2026-04-27 | $ 0,000000000000000000 | $ 187.786 | $ 2,35 |
| 2026-04-26 | $ 0,000000000000000000 | $ 286.088 | $ 2,42 |
| 2026-04-25 | $ 0,000000000000000000 | $ 148.646 | $ 2,36 |
| 2026-04-24 | $ 0,000000000000000000 | $ 130.260 | $ 2,39 |
| 2026-04-23 | $ 0,000000000000000000 | $ 150.850 | $ 2,52 |
| 2026-04-22 | $ 0,000000000000000000 | $ 122.833 | $ 2,59 |
| 2026-04-21 | $ 0,000000000000000000 | $ 137.092 | $ 2,54 |
| 2026-04-20 | $ 0,000000000000000000 | $ 136.640 | $ 2,55 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
