DEAPCOIN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 29.444.596 | $ 122.856 | N/A |
| 2026-06-14 | $ 29.454.109 | $ 139.850 | $ 0,00106969 |
| 2026-06-13 | $ 29.437.874 | $ 153.905 | $ 0,00107003 |
| 2026-06-12 | $ 29.470.111 | $ 245.068 | $ 0,00106944 |
| 2026-06-11 | $ 29.572.757 | $ 229.685 | $ 0,00107048 |
| 2026-06-10 | $ 29.449.466 | $ 154.143 | $ 0,00107435 |
| 2026-06-09 | $ 29.400.374 | $ 184.775 | $ 0,00106986 |
| 2026-06-08 | $ 29.494.255 | $ 129.466 | $ 0,00106823 |
| 2026-06-07 | $ 29.519.604 | $ 94.229 | $ 0,00107147 |
| 2026-06-06 | $ 29.455.843 | $ 143.767 | $ 0,00107270 |
| 2026-06-05 | $ 29.419.364 | $ 143.522 | $ 0,00107010 |
| 2026-06-04 | $ 29.433.024 | $ 437.797 | $ 0,00106858 |
| 2026-06-03 | $ 29.421.764 | $ 214.138 | $ 0,00106927 |
| 2026-06-02 | $ 29.517.641 | $ 82.538 | $ 0,00106885 |
| 2026-06-01 | $ 29.464.565 | $ 72.512 | $ 0,00107233 |
| 2026-05-31 | $ 29.543.229 | $ 68.677 | $ 0,00107042 |
| 2026-05-30 | $ 29.487.925 | $ 87.335 | $ 0,00107299 |
| 2026-05-29 | $ 29.463.769 | $ 107.492 | $ 0,00107126 |
| 2026-05-28 | $ 29.798.020 | $ 209.336 | $ 0,00107035 |
| 2026-05-27 | $ 29.851.703 | $ 254.192 | $ 0,00108253 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
