DEAPCOIN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-28 | $ 29.527.936 | $ 149.830 | N/A |
| 2026-04-27 | $ 30.455.900 | $ 100.234 | $ 0,00107274 |
| 2026-04-26 | $ 30.615.051 | $ 77.410 | $ 0,00110660 |
| 2026-04-25 | $ 30.824.353 | $ 86.671 | $ 0,00111275 |
| 2026-04-24 | $ 31.987.469 | $ 283.999 | $ 0,00111981 |
| 2026-04-23 | $ 30.779.093 | $ 193.335 | $ 0,00116207 |
| 2026-04-22 | $ 30.198.513 | $ 133.834 | $ 0,00113162 |
| 2026-04-21 | $ 30.626.178 | $ 198.882 | $ 0,00109708 |
| 2026-04-20 | $ 30.566.964 | $ 114.788 | $ 0,00111242 |
| 2026-04-19 | $ 30.705.373 | $ 65.018 | $ 0,00111046 |
| 2026-04-18 | $ 30.623.772 | $ 190.750 | $ 0,00111578 |
| 2026-04-17 | $ 30.598.352 | $ 136.296 | $ 0,00111253 |
| 2026-04-16 | $ 30.674.048 | $ 177.597 | $ 0,00111169 |
| 2026-04-15 | $ 30.844.898 | $ 194.879 | $ 0,00111452 |
| 2026-04-14 | $ 30.905.391 | $ 299.458 | $ 0,00111983 |
| 2026-04-13 | $ 30.869.439 | $ 75.900 | $ 0,00112276 |
| 2026-04-12 | $ 31.028.221 | $ 64.841 | $ 0,00112148 |
| 2026-04-11 | $ 31.066.393 | $ 94.212 | $ 0,00112716 |
| 2026-04-10 | $ 30.918.442 | $ 136.018 | $ 0,00112893 |
| 2026-04-09 | $ 31.432.413 | $ 145.698 | $ 0,00112348 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
