deBridge Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 78.668.019 | $ 7.618.643 | N/A |
| 2026-03-24 | $ 78.866.204 | $ 5.295.390 | $ 0,01666873 |
| 2026-03-23 | $ 83.548.801 | $ 3.774.809 | $ 0,01670298 |
| 2026-03-22 | $ 81.939.908 | $ 2.891.769 | $ 0,01771498 |
| 2026-03-21 | $ 82.984.592 | $ 3.710.727 | $ 0,01734456 |
| 2026-03-20 | $ 84.277.840 | $ 4.920.175 | $ 0,01757100 |
| 2026-03-19 | $ 80.267.529 | $ 6.264.912 | $ 0,01784286 |
| 2026-03-18 | $ 81.467.549 | $ 6.014.270 | $ 0,01698985 |
| 2026-03-17 | $ 78.331.885 | $ 4.344.574 | $ 0,01725375 |
| 2026-03-16 | $ 77.822.654 | $ 2.865.277 | $ 0,01658341 |
| 2026-03-15 | $ 75.481.652 | $ 2.126.330 | $ 0,01648197 |
| 2026-03-14 | $ 75.610.028 | $ 3.676.722 | $ 0,01597514 |
| 2026-03-13 | $ 75.193.473 | $ 3.432.253 | $ 0,01602850 |
| 2026-03-12 | $ 74.733.274 | $ 3.295.166 | $ 0,01592558 |
| 2026-03-11 | $ 75.302.291 | $ 3.645.529 | $ 0,01583013 |
| 2026-03-10 | $ 75.319.552 | $ 3.926.122 | $ 0,01597135 |
| 2026-03-09 | $ 73.593.265 | $ 3.688.563 | $ 0,01595365 |
| 2026-03-08 | $ 75.976.772 | $ 1.799.523 | $ 0,01558541 |
| 2026-03-07 | $ 72.410.704 | $ 3.259.389 | $ 0,01609148 |
| 2026-03-06 | $ 71.819.716 | $ 3.213.848 | $ 0,01533078 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
