deBridge Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 82.373.192 | $ 1.698.747 | N/A |
| 2026-06-24 | $ 80.504.996 | $ 1.510.666 | $ 0,01548360 |
| 2026-06-23 | $ 79.949.812 | $ 1.531.050 | $ 0,01510861 |
| 2026-06-22 | $ 77.463.635 | $ 1.487.627 | $ 0,01500465 |
| 2026-06-21 | $ 76.600.327 | $ 1.221.535 | $ 0,01454676 |
| 2026-06-20 | $ 74.880.006 | $ 1.887.832 | $ 0,01438450 |
| 2026-06-19 | $ 73.397.268 | $ 1.612.718 | $ 0,01406159 |
| 2026-06-18 | $ 77.182.293 | $ 1.446.164 | $ 0,01378314 |
| 2026-06-17 | $ 77.419.154 | $ 1.304.411 | $ 0,01447702 |
| 2026-06-16 | $ 77.070.406 | $ 10.563.729 | $ 0,01453567 |
| 2026-06-15 | $ 85.114.208 | $ 6.272.023 | $ 0,01446543 |
| 2026-06-14 | $ 84.160.390 | $ 4.328.687 | $ 0,01598344 |
| 2026-06-13 | $ 81.621.192 | $ 1.245.634 | $ 0,01580433 |
| 2026-06-12 | $ 80.729.008 | $ 1.379.950 | $ 0,01534659 |
| 2026-06-11 | $ 80.263.624 | $ 1.835.924 | $ 0,01515987 |
| 2026-06-10 | $ 78.495.160 | $ 1.331.349 | $ 0,01507286 |
| 2026-06-09 | $ 79.045.508 | $ 1.300.484 | $ 0,01473561 |
| 2026-06-08 | $ 76.526.748 | $ 6.725.849 | $ 0,01492360 |
| 2026-06-07 | $ 76.166.750 | $ 5.209.831 | $ 0,01437082 |
| 2026-06-06 | $ 76.150.153 | $ 1.564.708 | $ 0,01432132 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
