Decentraland (Wormhole) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 0,000000000000000000 | $ 15,88 | N/A |
| 2026-11-08 | $ 0,000000000000000000 | $ 1,013 | $ 0,070048 |
| 2026-11-07 | $ 0,000000000000000000 | $ 3,74 | $ 0,071341 |
| 2026-11-06 | $ 0,000000000000000000 | $ 175,97 | $ 0,071666 |
| 2026-11-05 | $ 0,000000000000000000 | $ 67,32 | $ 0,070189 |
| 2026-11-04 | $ 0,000000000000000000 | $ 11,54 | $ 0,075055 |
| 2026-11-03 | $ 0,000000000000000000 | $ 1,61 | $ 0,072835 |
| 2026-11-02 | $ 0,000000000000000000 | $ 1,066 | $ 0,071888 |
| 2026-11-01 | $ 0,000000000000000000 | $ 362,01 | $ 0,071655 |
| 2026-10-31 | $ 0,000000000000000000 | $ 100,11 | $ 0,074372 |
| 2026-10-30 | $ 0,000000000000000000 | $ 197,99 | $ 0,073682 |
| 2026-10-29 | $ 0,000000000000000000 | $ 12,64 | $ 0,072396 |
| 2026-10-28 | $ 0,000000000000000000 | $ 172,47 | $ 0,079221 |
| 2026-10-27 | $ 0,000000000000000000 | $ 12,78 | $ 0,079040 |
| 2026-10-26 | $ 0,000000000000000000 | $ 48,45 | $ 0,076745 |
| 2026-10-25 | $ 0,000000000000000000 | $ 79,40 | $ 0,077849 |
| 2026-10-24 | $ 0,000000000000000000 | $ 23,03 | $ 0,079576 |
| 2026-10-23 | $ 0,000000000000000000 | $ 49,79 | $ 0,081311 |
| 2026-10-22 | $ 0,000000000000000000 | $ 28,80 | $ 0,082271 |
| 2026-10-21 | $ 0,000000000000000000 | $ 132,50 | $ 0,087366 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
