Decentraland (Wormhole) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-08 | $ 0,000000000000000000 | $ 1,30 | N/A |
| 2026-08-07 | $ 0,000000000000000000 | $ 2,10 | $ 0,067327 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1,12 | $ 0,067305 |
| 2026-08-03 | $ 0,000000000000000000 | $ 5,05 | $ 0,067041 |
| 2026-08-02 | $ 0,000000000000000000 | $ 17,75 | $ 0,066988 |
| 2026-08-01 | $ 0,000000000000000000 | $ 3,89 | $ 0,067193 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1,24 | $ 0,067000 |
| 2026-07-30 | $ 0,000000000000000000 | $ 34,14 | $ 0,067355 |
| 2026-07-29 | $ 0,000000000000000000 | $ 40,00 | $ 0,066890 |
| 2026-07-28 | $ 0,000000000000000000 | $ 12,17 | $ 0,068070 |
| 2026-07-27 | $ 0,000000000000000000 | $ 12,17 | $ 0,067322 |
| 2026-07-26 | $ 0,000000000000000000 | $ 20,25 | $ 0,067324 |
| 2026-07-25 | $ 0,000000000000000000 | $ 11,59 | $ 0,068158 |
| 2026-07-24 | $ 0,000000000000000000 | $ 60,23 | $ 0,066093 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1,73 | $ 0,065637 |
| 2026-07-22 | $ 0,000000000000000000 | $ 16,75 | $ 0,070326 |
| 2026-07-21 | $ 0,000000000000000000 | $ 12,31 | $ 0,070391 |
| 2026-07-20 | $ 0,000000000000000000 | $ 29,41 | $ 0,069567 |
| 2026-07-19 | $ 0,000000000000000000 | $ 60,77 | $ 0,069711 |
| 2026-07-18 | $ 0,000000000000000000 | $ 12,18 | $ 0,071315 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
