Decentraland (Wormhole) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 207,59 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 143,57 | $ 0,092977 |
| 2026-09-24 | $ 0,000000000000000000 | $ 315,61 | $ 0,088039 |
| 2026-09-23 | $ 0,000000000000000000 | $ 109,20 | $ 0,082502 |
| 2026-09-22 | $ 0,000000000000000000 | $ 43,19 | $ 0,088233 |
| 2026-09-21 | $ 0,000000000000000000 | $ 65,09 | $ 0,085680 |
| 2026-09-20 | $ 0,000000000000000000 | $ 129,19 | $ 0,082089 |
| 2026-09-19 | $ 0,000000000000000000 | $ 83,87 | $ 0,082703 |
| 2026-09-18 | $ 0,000000000000000000 | $ 12,02 | $ 0,078801 |
| 2026-09-17 | $ 0,000000000000000000 | $ 12,02 | $ 0,074487 |
| 2026-09-16 | $ 0,000000000000000000 | $ 33,11 | $ 0,074805 |
| 2026-09-15 | $ 0,000000000000000000 | $ 2,55 | $ 0,071730 |
| 2026-09-14 | $ 0,000000000000000000 | $ 63,44 | $ 0,074109 |
| 2026-09-13 | $ 0,000000000000000000 | $ 68,45 | $ 0,074932 |
| 2026-09-12 | $ 0,000000000000000000 | $ 99,01 | $ 0,073936 |
| 2026-09-11 | $ 0,000000000000000000 | $ 3,16 | $ 0,072026 |
| 2026-09-10 | $ 0,000000000000000000 | $ 60,76 | $ 0,070262 |
| 2026-09-09 | $ 0,000000000000000000 | $ 13,79 | $ 0,073443 |
| 2026-09-08 | $ 0,000000000000000000 | $ 5,56 | $ 0,076262 |
| 2026-09-07 | $ 0,000000000000000000 | $ 15,35 | $ 0,075067 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
