Decentraland Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-20 | $ 173.002.482 | $ 15.325.059 | N/A |
| 2026-04-19 | $ 178.033.786 | $ 17.022.755 | $ 0,089424 |
| 2026-04-18 | $ 184.293.065 | $ 16.876.924 | $ 0,091989 |
| 2026-04-17 | $ 183.603.504 | $ 25.497.114 | $ 0,095238 |
| 2026-04-16 | $ 174.054.386 | $ 13.179.023 | $ 0,094877 |
| 2026-04-15 | $ 166.274.842 | $ 13.076.988 | $ 0,089948 |
| 2026-04-14 | $ 173.069.352 | $ 12.294.287 | $ 0,085925 |
| 2026-04-13 | $ 165.727.530 | $ 13.509.869 | $ 0,089514 |
| 2026-04-12 | $ 174.070.300 | $ 11.041.767 | $ 0,085684 |
| 2026-04-11 | $ 174.911.516 | $ 14.830.026 | $ 0,089947 |
| 2026-04-10 | $ 177.605.848 | $ 28.349.140 | $ 0,090386 |
| 2026-04-09 | $ 170.683.740 | $ 14.705.557 | $ 0,091755 |
| 2026-04-08 | $ 174.538.530 | $ 11.849.638 | $ 0,088231 |
| 2026-04-07 | $ 164.872.093 | $ 11.661.083 | $ 0,090126 |
| 2026-04-06 | $ 166.806.753 | $ 9.898.220 | $ 0,085216 |
| 2026-04-05 | $ 169.210.606 | $ 9.864.078 | $ 0,086166 |
| 2026-04-04 | $ 167.535.176 | $ 11.952.215 | $ 0,087452 |
| 2026-04-03 | $ 164.250.289 | $ 12.013.402 | $ 0,086576 |
| 2026-04-02 | $ 169.725.938 | $ 18.701.095 | $ 0,084918 |
| 2026-04-01 | $ 163.389.391 | $ 11.975.716 | $ 0,087710 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
