Decentralized Universal Basic Income Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 5,81 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 31,77 | $ 0,04272718 |
| 2026-06-26 | $ 0,000000000000000000 | $ 31,77 | $ 0,04198308 |
| 2026-06-25 | $ 0,000000000000000000 | $ 8,28 | $ 0,04198308 |
| 2026-06-24 | $ 0,000000000000000000 | $ 94,20 | $ 0,04015162 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3,34 | $ 0,04027513 |
| 2026-06-22 | $ 0,000000000000000000 | $ 33,89 | $ 0,03875891 |
| 2026-06-21 | $ 0,000000000000000000 | $ 34,63 | $ 0,03884857 |
| 2026-06-20 | $ 0,000000000000000000 | $ 34,64 | $ 0,04010935 |
| 2026-06-19 | $ 0,000000000000000000 | $ 11,81 | $ 0,04011319 |
| 2026-06-18 | $ 0,000000000000000000 | $ 5,37 | $ 0,03722321 |
| 2026-06-17 | $ 0,000000000000000000 | $ 5,06 | $ 0,03793129 |
| 2026-06-16 | $ 0,000000000000000000 | $ 11,30 | $ 0,03815026 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,99 | $ 0,03800628 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,51 | $ 0,03854593 |
| 2026-06-13 | $ 0,000000000000000000 | $ 37,51 | $ 0,03846397 |
| 2026-06-12 | $ 0,000000000000000000 | $ 3,74 | $ 0,03750810 |
| 2026-06-11 | $ 0,000000000000000000 | $ 13,57 | $ 0,03836977 |
| 2026-06-10 | $ 0,000000000000000000 | $ 65,72 | $ 0,03836613 |
| 2026-06-09 | $ 0,000000000000000000 | $ 132,64 | $ 0,03890267 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
