Decentralized Universal Basic Income Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 327,05 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 12,04 | $ 0,02592358 |
| 2026-09-24 | $ 0,000000000000000000 | $ 3,62 | $ 0,02909525 |
| 2026-09-23 | $ 0,000000000000000000 | $ 77,69 | $ 0,02840708 |
| 2026-09-22 | $ 0,000000000000000000 | $ 31,63 | $ 0,02809257 |
| 2026-09-21 | $ 0,000000000000000000 | $ 186,44 | $ 0,02706979 |
| 2026-09-20 | $ 0,000000000000000000 | $ 6,35 | $ 0,02643310 |
| 2026-09-19 | $ 0,000000000000000000 | $ 100,89 | $ 0,02721024 |
| 2026-09-18 | $ 0,000000000000000000 | $ 64,24 | $ 0,02678096 |
| 2026-09-17 | $ 0,000000000000000000 | $ 3,56 | $ 0,02499850 |
| 2026-09-16 | $ 0,000000000000000000 | $ 45,46 | $ 0,02574927 |
| 2026-09-15 | $ 0,000000000000000000 | $ 378,59 | $ 0,02587457 |
| 2026-09-14 | $ 0,000000000000000000 | $ 31,66 | $ 0,02629682 |
| 2026-09-13 | $ 0,000000000000000000 | $ 45,50 | $ 0,02576973 |
| 2026-09-12 | $ 0,000000000000000000 | $ 505,76 | $ 0,02809392 |
| 2026-09-11 | $ 0,000000000000000000 | $ 18,84 | $ 0,02884802 |
| 2026-09-10 | $ 0,000000000000000000 | $ 4,21 | $ 0,03034470 |
| 2026-09-09 | $ 0,000000000000000000 | $ 506,80 | $ 0,03061238 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1,76 | $ 0,03043552 |
| 2026-09-07 | $ 0,000000000000000000 | $ 2,43 | $ 0,03506636 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
