Decentralized Universal Basic Income USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-16 | $ 0,000000000000000000 | $ 20,00 | $ 1,75 | N/A |
2024-05-15 | $ 0,000000000000000000 | $ 183,14 | $ 1,74 | $ 1,75 |
2024-05-14 | $ 0,000000000000000000 | $ 252,15 | $ 1,85 | $ 1,74 |
2024-05-13 | $ 0,000000000000000000 | $ 3,37 | $ 1,82 | $ 1,85 |
2024-05-12 | $ 0,000000000000000000 | $ 22,58 | $ 1,83 | $ 1,82 |
2024-05-11 | $ 0,000000000000000000 | $ 1,61 | $ 1,81 | $ 1,83 |
2024-05-10 | $ 0,000000000000000000 | $ 12,07 | $ 1,76 | $ 1,81 |
2024-05-09 | $ 0,000000000000000000 | $ 12,08 | $ 1,76 | $ 1,76 |
2024-05-08 | $ 0,000000000000000000 | $ 300,30 | $ 1,76 | $ 1,76 |
2024-05-07 | $ 0,000000000000000000 | $ 300,30 | $ 1,76 | $ 1,76 |
2024-05-06 | $ 0,000000000000000000 | $ 1,13 | $ 1,83 | $ 1,76 |
2024-05-05 | $ 0,000000000000000000 | $ 1,13 | $ 1,83 | $ 1,83 |
2024-05-04 | $ 0,000000000000000000 | $ 7,13 | $ 1,83 | $ 1,83 |
2024-05-03 | $ 0,000000000000000000 | $ 219,64 | $ 1,81 | $ 1,83 |
2024-05-02 | $ 0,000000000000000000 | $ 6,99 | $ 1,98 | $ 1,81 |
2024-05-01 | $ 0,000000000000000000 | $ 156,08 | $ 1,97 | $ 1,98 |
2024-04-30 | $ 0,000000000000000000 | $ 18,63 | $ 1,95 | $ 1,97 |
2024-04-29 | $ 0,000000000000000000 | $ 36,20 | $ 1,93 | $ 1,95 |
2024-04-28 | $ 0,000000000000000000 | $ 2,93 | $ 1,93 | $ 1,93 |
2024-04-27 | $ 0,000000000000000000 | $ 266,41 | $ 1,91 | $ 1,93 |
2024-04-26 | $ 0,000000000000000000 | $ 1,94 | $ 1,82 | $ 1,91 |
2024-04-25 | $ 0,000000000000000000 | $ 221,04 | $ 1,89 | $ 1,82 |
2024-04-24 | $ 0,000000000000000000 | $ 281,88 | $ 1,99 | $ 1,89 |
2024-04-23 | $ 0,000000000000000000 | $ 2,07 | $ 1,91 | $ 1,99 |
2024-04-22 | $ 0,000000000000000000 | $ 197,16 | $ 1,87 | $ 1,91 |
2024-04-21 | $ 0,000000000000000000 | $ 53,29 | $ 1,84 | $ 1,87 |
2024-04-20 | $ 0,000000000000000000 | $ 127,33 | $ 1,80 | $ 1,84 |
2024-04-19 | $ 0,000000000000000000 | $ 127,33 | $ 1,80 | $ 1,80 |
2024-04-17 | $ 0,000000000000000000 | $ 175,40 | $ 1,85 | $ 1,80 |
2024-04-16 | $ 0,000000000000000000 | $ 175,36 | $ 1,85 | $ 1,85 |
Vil du have data i et andet land? Brug vores API