Decentralized USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 2,09 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 2,09 | $ 0,00330009 |
| 2026-07-15 | $ 0,000000000000000000 | $ 35,81 | $ 0,00820524 |
| 2026-07-14 | $ 0,000000000000000000 | $ 4,91 | $ 0,00637440 |
| 2026-07-13 | $ 0,000000000000000000 | $ 0,376054 | $ 0,00626756 |
| 2026-07-12 | $ 0,000000000000000000 | $ 5,45 | $ 0,00660467 |
| 2026-07-11 | $ 0,000000000000000000 | $ 16,98 | $ 0,00422829 |
| 2026-07-10 | $ 0,000000000000000000 | $ 6,96 | $ 0,00400969 |
| 2026-07-09 | $ 0,000000000000000000 | $ 22,26 | $ 0,00405306 |
| 2026-07-08 | $ 0,000000000000000000 | $ 22,27 | $ 0,00506306 |
| 2026-07-07 | $ 0,000000000000000000 | $ 105,09 | $ 0,00554428 |
| 2026-07-06 | $ 0,000000000000000000 | $ 0,886282 | $ 0,00844077 |
| 2026-07-05 | $ 0,000000000000000000 | $ 133,48 | $ 0,00846228 |
| 2026-07-04 | $ 0,000000000000000000 | $ 283,17 | $ 0,00646774 |
| 2026-07-03 | $ 0,000000000000000000 | $ 672,75 | $ 0,00493474 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1,066 | $ 0,00657267 |
| 2026-07-01 | $ 0,000000000000000000 | $ 3,98 | $ 0,00643574 |
| 2026-06-30 | $ 0,000000000000000000 | $ 64,43 | $ 0,00453928 |
| 2026-06-29 | $ 0,000000000000000000 | $ 98,43 | $ 0,00576976 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,56 | $ 0,00469678 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
