DeCoin Flow Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 48.405 | $ 54.021 | N/A |
| 2026-05-10 | $ 48.435 | $ 53.389 | $ 0,00030085 |
| 2026-05-09 | $ 48.390 | $ 53.454 | $ 0,00030024 |
| 2026-05-08 | $ 48.374 | $ 53.031 | $ 0,00030016 |
| 2026-05-07 | $ 48.308 | $ 53.760 | $ 0,00030046 |
| 2026-05-06 | $ 48.036 | $ 53.398 | $ 0,00030005 |
| 2026-05-05 | $ 48.033 | $ 52.209 | $ 0,00029836 |
| 2026-05-04 | $ 50.334 | $ 44.036 | $ 0,00029824 |
| 2026-05-03 | $ 77.059 | $ 51.046 | $ 0,00031263 |
| 2026-05-02 | $ 89.352 | $ 49.749 | $ 0,00047862 |
| 2026-05-01 | $ 105.996 | $ 48.905 | $ 0,00055498 |
| 2026-04-30 | $ 125.400 | $ 49.257 | $ 0,00065815 |
| 2026-04-29 | $ 144.625 | $ 54.623 | $ 0,00078198 |
| 2026-04-28 | $ 144.608 | $ 52.599 | $ 0,00089757 |
| 2026-04-27 | $ 146.242 | $ 52.787 | $ 0,00089818 |
| 2026-04-26 | $ 146.908 | $ 53.857 | $ 0,00090772 |
| 2026-04-25 | $ 146.937 | $ 53.658 | $ 0,00091247 |
| 2026-04-24 | $ 147.021 | $ 53.051 | $ 0,00091265 |
| 2026-04-23 | $ 147.147 | $ 53.805 | $ 0,00091317 |
| 2026-04-22 | $ 152.045 | $ 52.836 | $ 0,00091503 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
