Decred Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 201.047.529 | $ 703.990 | N/A |
| 2026-06-22 | $ 200.968.501 | $ 603.692 | $ 11,50 |
| 2026-06-21 | $ 208.745.529 | $ 641.675 | $ 11,49 |
| 2026-06-20 | $ 202.999.509 | $ 553.953 | $ 11,97 |
| 2026-06-19 | $ 200.716.670 | $ 691.805 | $ 11,62 |
| 2026-06-18 | $ 210.519.631 | $ 598.995 | $ 11,49 |
| 2026-06-17 | $ 216.365.792 | $ 573.357 | $ 12,05 |
| 2026-06-16 | $ 222.237.925 | $ 1.399.893 | $ 12,38 |
| 2026-06-15 | $ 222.084.231 | $ 513.213 | $ 12,72 |
| 2026-06-14 | $ 213.285.239 | $ 515.612 | $ 12,74 |
| 2026-06-13 | $ 208.302.783 | $ 1.165.649 | $ 12,21 |
| 2026-06-12 | $ 212.190.544 | $ 601.756 | $ 11,93 |
| 2026-06-11 | $ 207.262.816 | $ 547.359 | $ 12,15 |
| 2026-06-10 | $ 209.560.681 | $ 874.919 | $ 11,87 |
| 2026-06-09 | $ 213.931.595 | $ 772.672 | $ 12,00 |
| 2026-06-08 | $ 217.089.125 | $ 1.382.575 | $ 12,25 |
| 2026-06-07 | $ 215.264.848 | $ 973.736 | $ 12,44 |
| 2026-06-06 | $ 211.552.540 | $ 2.114.994 | $ 12,33 |
| 2026-06-05 | $ 229.202.637 | $ 1.639.768 | $ 12,13 |
| 2026-06-04 | $ 252.645.117 | $ 1.297.344 | $ 13,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
