Decred Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 400.218.198 | $ 1.560.238 | N/A |
| 2026-03-22 | $ 423.057.135 | $ 3.258.558 | $ 23,06 |
| 2026-03-21 | $ 453.917.717 | $ 918.586 | $ 24,41 |
| 2026-03-20 | $ 454.308.791 | $ 1.583.988 | $ 26,22 |
| 2026-03-19 | $ 467.614.746 | $ 1.910.060 | $ 26,22 |
| 2026-03-18 | $ 467.168.432 | $ 2.095.583 | $ 26,99 |
| 2026-03-17 | $ 475.269.443 | $ 2.534.732 | $ 26,96 |
| 2026-03-16 | $ 465.159.253 | $ 2.009.332 | $ 27,43 |
| 2026-03-15 | $ 456.964.672 | $ 1.410.623 | $ 26,85 |
| 2026-03-14 | $ 467.273.530 | $ 2.246.960 | $ 26,36 |
| 2026-03-13 | $ 465.202.102 | $ 2.242.785 | $ 26,98 |
| 2026-03-12 | $ 485.534.204 | $ 1.756.631 | $ 26,86 |
| 2026-03-11 | $ 503.392.235 | $ 1.731.417 | $ 28,07 |
| 2026-03-10 | $ 504.752.484 | $ 1.967.233 | $ 29,07 |
| 2026-03-09 | $ 488.225.944 | $ 1.933.079 | $ 29,15 |
| 2026-03-08 | $ 490.581.158 | $ 2.302.522 | $ 28,20 |
| 2026-03-07 | $ 501.087.692 | $ 4.263.114 | $ 28,34 |
| 2026-03-06 | $ 534.534.958 | $ 5.284.718 | $ 28,97 |
| 2026-03-05 | $ 543.169.347 | $ 4.899.816 | $ 31,01 |
| 2026-03-04 | $ 504.056.557 | $ 3.737.245 | $ 31,37 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
