Decred Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 221.992.444 | $ 664.522 | N/A |
| 2026-11-05 | $ 234.927.641 | $ 500.929 | $ 12,56 |
| 2026-11-04 | $ 225.465.845 | $ 1.299.684 | $ 13,29 |
| 2026-11-03 | $ 228.087.015 | $ 1.839.240 | $ 12,76 |
| 2026-11-02 | $ 233.131.751 | $ 271.391 | $ 12,91 |
| 2026-11-01 | $ 233.422.503 | $ 268.790 | $ 13,19 |
| 2026-10-31 | $ 230.894.525 | $ 757.771 | $ 13,21 |
| 2026-10-30 | $ 239.949.405 | $ 1.134.909 | $ 13,07 |
| 2026-10-29 | $ 255.285.541 | $ 735.874 | $ 13,58 |
| 2026-10-28 | $ 256.506.695 | $ 1.000.827 | $ 14,45 |
| 2026-10-27 | $ 251.956.789 | $ 816.373 | $ 14,52 |
| 2026-10-26 | $ 249.525.776 | $ 674.114 | $ 14,26 |
| 2026-10-25 | $ 255.186.230 | $ 1.377.701 | $ 14,13 |
| 2026-10-24 | $ 260.141.715 | $ 783.924 | $ 14,45 |
| 2026-10-23 | $ 267.633.176 | $ 1.062.421 | $ 14,73 |
| 2026-10-22 | $ 270.573.545 | $ 1.678.145 | $ 15,16 |
| 2026-10-21 | $ 260.785.007 | $ 640.222 | $ 15,32 |
| 2026-10-20 | $ 255.824.440 | $ 764.875 | $ 14,77 |
| 2026-10-19 | $ 256.070.503 | $ 371.800 | $ 14,49 |
| 2026-10-18 | $ 255.015.055 | $ 697.050 | $ 14,51 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
