Decred Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-08 | $ 224.382.740 | $ 875.226 | N/A |
| 2026-08-07 | $ 219.699.360 | $ 1.027.422 | $ 12,79 |
| 2026-08-06 | $ 227.507.894 | $ 1.247.879 | $ 12,52 |
| 2026-08-05 | $ 234.187.420 | $ 1.123.180 | $ 12,97 |
| 2026-08-04 | $ 233.353.755 | $ 858.933 | $ 13,35 |
| 2026-08-03 | $ 231.915.935 | $ 873.136 | $ 13,30 |
| 2026-08-02 | $ 229.648.741 | $ 982.537 | $ 13,22 |
| 2026-08-01 | $ 230.528.672 | $ 2.673.074 | $ 13,09 |
| 2026-07-31 | $ 235.718.264 | $ 4.556.157 | $ 13,15 |
| 2026-07-30 | $ 204.215.701 | $ 2.539.651 | $ 13,44 |
| 2026-07-29 | $ 205.174.062 | $ 2.771.858 | $ 11,65 |
| 2026-07-28 | $ 196.374.573 | $ 880.754 | $ 11,70 |
| 2026-07-27 | $ 205.103.604 | $ 584.086 | $ 11,20 |
| 2026-07-26 | $ 202.625.369 | $ 753.697 | $ 11,70 |
| 2026-07-25 | $ 203.950.584 | $ 1.062.267 | $ 11,56 |
| 2026-07-24 | $ 211.428.039 | $ 1.705.647 | $ 11,64 |
| 2026-07-23 | $ 218.149.367 | $ 1.186.179 | $ 12,06 |
| 2026-07-22 | $ 220.481.760 | $ 1.963.356 | $ 12,45 |
| 2026-07-21 | $ 223.227.777 | $ 1.051.165 | $ 12,58 |
| 2026-07-20 | $ 222.402.385 | $ 690.141 | $ 12,74 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
