Decred USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-20 | $ 309.820.304 | $ 3.467.509 | $ 19,28 | N/A |
2024-05-19 | $ 334.502.832 | $ 2.587.572 | $ 20,80 | $ 19,28 |
2024-05-18 | $ 333.680.325 | $ 2.449.037 | $ 20,73 | $ 20,80 |
2024-05-17 | $ 320.999.594 | $ 1.401.542 | $ 20,19 | $ 20,73 |
2024-05-16 | $ 319.557.625 | $ 3.007.237 | $ 20,24 | $ 20,19 |
2024-05-15 | $ 285.443.553 | $ 1.609.132 | $ 17,75 | $ 20,24 |
2024-05-14 | $ 296.728.929 | $ 1.870.753 | $ 18,46 | $ 17,75 |
2024-05-13 | $ 301.448.012 | $ 1.585.707 | $ 18,80 | $ 18,46 |
2024-05-12 | $ 304.593.314 | $ 4.846.853 | $ 18,98 | $ 18,80 |
2024-05-11 | $ 307.916.705 | $ 1.938.040 | $ 19,20 | $ 18,98 |
2024-05-10 | $ 322.597.778 | $ 1.973.661 | $ 20,14 | $ 19,20 |
2024-05-09 | $ 325.067.070 | $ 2.258.913 | $ 20,31 | $ 20,14 |
2024-05-08 | $ 341.918.419 | $ 1.982.855 | $ 21,30 | $ 20,31 |
2024-05-07 | $ 344.787.901 | $ 2.531.886 | $ 21,53 | $ 21,30 |
2024-05-06 | $ 345.962.315 | $ 2.749.169 | $ 21,58 | $ 21,53 |
2024-05-05 | $ 344.506.456 | $ 3.528.114 | $ 21,42 | $ 21,58 |
2024-05-04 | $ 346.584.103 | $ 3.090.805 | $ 21,57 | $ 21,42 |
2024-05-03 | $ 331.521.984 | $ 2.662.086 | $ 20,76 | $ 21,57 |
2024-05-02 | $ 313.411.014 | $ 1.890.962 | $ 19,50 | $ 20,76 |
2024-05-01 | $ 310.129.556 | $ 2.021.977 | $ 19,40 | $ 19,50 |
2024-04-30 | $ 334.428.053 | $ 1.739.059 | $ 20,85 | $ 19,40 |
2024-04-29 | $ 327.074.200 | $ 1.510.710 | $ 20,42 | $ 20,85 |
2024-04-28 | $ 337.561.506 | $ 1.889.668 | $ 21,08 | $ 20,42 |
2024-04-27 | $ 334.385.226 | $ 3.296.922 | $ 20,89 | $ 21,08 |
2024-04-26 | $ 361.207.881 | $ 3.362.259 | $ 22,57 | $ 20,89 |
2024-04-25 | $ 366.841.380 | $ 3.684.283 | $ 22,91 | $ 22,57 |
2024-04-24 | $ 371.922.586 | $ 3.736.604 | $ 23,24 | $ 22,91 |
2024-04-23 | $ 369.914.052 | $ 3.171.881 | $ 23,08 | $ 23,24 |
2024-04-22 | $ 358.078.422 | $ 2.900.533 | $ 22,36 | $ 23,08 |
2024-04-21 | $ 361.560.691 | $ 2.459.849 | $ 22,58 | $ 22,36 |
2024-04-20 | $ 337.850.003 | $ 2.250.412 | $ 21,03 | $ 22,58 |
Vil du have data i et andet land? Brug vores API