Decred Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-22	$ 316.540.806	$ 1.578.447	N/A
2026-09-21	$ 305.011.516	$ 1.165.966	$ 17,97
2026-09-20	$ 307.063.336	$ 2.112.910	$ 17,32
2026-09-19	$ 311.678.559	$ 1.975.456	$ 17,44
2026-09-18	$ 296.214.491	$ 3.519.166	$ 17,70
2026-09-17	$ 276.507.089	$ 2.676.429	$ 16,82
2026-09-16	$ 260.275.035	$ 2.489.882	$ 15,71
2026-09-15	$ 294.352.911	$ 1.566.144	$ 14,78
2026-09-14	$ 286.701.688	$ 2.332.200	$ 16,72
2026-09-13	$ 282.732.105	$ 1.350.571	$ 16,29
2026-09-12	$ 279.792.317	$ 2.569.491	$ 16,07
2026-09-11	$ 273.093.473	$ 1.706.336	$ 15,90
2026-09-10	$ 288.521.848	$ 2.979.077	$ 15,52
2026-09-09	$ 305.739.860	$ 8.419.042	$ 16,40
2026-09-08	$ 278.064.834	$ 2.309.205	$ 17,38
2026-09-07	$ 292.015.555	$ 5.015.637	$ 15,80
2026-09-06	$ 278.969.372	$ 14.741.032	$ 16,60
2026-09-05	$ 272.022.539	$ 5.393.620	$ 15,86
2026-09-04	$ 250.578.666	$ 2.018.007	$ 15,47
2026-09-03	$ 245.025.147	$ 987.919	$ 14,25