Decred Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 339.765.904 | $ 1.506.161 | N/A |
| 2026-05-08 | $ 340.214.903 | $ 1.529.503 | $ 19,54 |
| 2026-05-07 | $ 354.494.679 | $ 3.735.854 | $ 19,52 |
| 2026-05-06 | $ 347.914.035 | $ 1.931.098 | $ 20,37 |
| 2026-05-05 | $ 346.333.520 | $ 3.389.084 | $ 19,99 |
| 2026-05-04 | $ 330.831.418 | $ 1.780.405 | $ 19,90 |
| 2026-05-03 | $ 327.930.534 | $ 969.898 | $ 19,01 |
| 2026-05-02 | $ 329.575.715 | $ 1.032.814 | $ 18,85 |
| 2026-05-01 | $ 315.770.498 | $ 511.885 | $ 18,94 |
| 2026-04-30 | $ 323.617.389 | $ 771.895 | $ 18,15 |
| 2026-04-29 | $ 330.697.070 | $ 713.209 | $ 18,63 |
| 2026-04-28 | $ 333.172.050 | $ 926.310 | $ 19,02 |
| 2026-04-27 | $ 345.311.202 | $ 727.621 | $ 19,16 |
| 2026-04-26 | $ 344.440.438 | $ 591.920 | $ 19,86 |
| 2026-04-25 | $ 350.467.945 | $ 1.095.470 | $ 19,79 |
| 2026-04-24 | $ 344.181.046 | $ 941.709 | $ 20,14 |
| 2026-04-23 | $ 349.988.547 | $ 975.213 | $ 19,80 |
| 2026-04-22 | $ 351.576.214 | $ 972.432 | $ 20,12 |
| 2026-04-21 | $ 340.201.509 | $ 1.144.469 | $ 20,25 |
| 2026-04-20 | $ 343.567.264 | $ 1.113.265 | $ 19,59 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
