DeDust Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 227,49 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 453,36 | $ 0,323913 |
| 2026-03-21 | $ 0,000000000000000000 | $ 376,78 | $ 0,329819 |
| 2026-03-20 | $ 0,000000000000000000 | $ 194,63 | $ 0,334562 |
| 2026-03-19 | $ 0,000000000000000000 | $ 346,09 | $ 0,338699 |
| 2026-03-18 | $ 0,000000000000000000 | $ 290,02 | $ 0,344440 |
| 2026-03-17 | $ 0,000000000000000000 | $ 209,98 | $ 0,350318 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1.276,78 | $ 0,350738 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1.455,24 | $ 0,346059 |
| 2026-03-14 | $ 0,000000000000000000 | $ 2.167,08 | $ 0,347128 |
| 2026-03-13 | $ 0,000000000000000000 | $ 936,96 | $ 0,358075 |
| 2026-03-12 | $ 0,000000000000000000 | $ 435,41 | $ 0,374758 |
| 2026-03-11 | $ 0,000000000000000000 | $ 697,56 | $ 0,391438 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1.101,10 | $ 0,385330 |
| 2026-03-09 | $ 0,000000000000000000 | $ 1.346,48 | $ 0,384797 |
| 2026-03-08 | $ 0,000000000000000000 | $ 1.808,97 | $ 0,386450 |
| 2026-03-07 | $ 0,000000000000000000 | $ 4.094,85 | $ 0,393949 |
| 2026-03-06 | $ 0,000000000000000000 | $ 1.181,76 | $ 0,384828 |
| 2026-03-05 | $ 0,000000000000000000 | $ 1.971,02 | $ 0,392926 |
| 2026-03-04 | $ 0,000000000000000000 | $ 1.513,39 | $ 0,376712 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
