DeepBook Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 91.499.177 | $ 71.290.493 | N/A |
| 2026-05-09 | $ 82.598.709 | $ 6.810.954 | $ 0,03695728 |
| 2026-05-08 | $ 77.407.241 | $ 7.335.866 | $ 0,03305965 |
| 2026-05-07 | $ 77.520.790 | $ 5.948.591 | $ 0,03096591 |
| 2026-05-06 | $ 78.838.835 | $ 7.933.828 | $ 0,03101100 |
| 2026-05-05 | $ 76.248.638 | $ 7.688.015 | $ 0,03150654 |
| 2026-05-04 | $ 74.240.677 | $ 7.564.726 | $ 0,03051401 |
| 2026-05-03 | $ 69.560.599 | $ 4.154.063 | $ 0,02971320 |
| 2026-05-02 | $ 69.634.381 | $ 4.056.337 | $ 0,02782342 |
| 2026-05-01 | $ 70.367.549 | $ 3.216.250 | $ 0,02785243 |
| 2026-04-30 | $ 71.068.116 | $ 4.113.498 | $ 0,02816740 |
| 2026-04-29 | $ 74.377.873 | $ 3.752.489 | $ 0,02843361 |
| 2026-04-28 | $ 75.351.193 | $ 6.177.975 | $ 0,02975725 |
| 2026-04-27 | $ 77.117.350 | $ 4.503.890 | $ 0,03014546 |
| 2026-04-26 | $ 75.542.527 | $ 4.855.664 | $ 0,03080255 |
| 2026-04-25 | $ 76.897.497 | $ 5.175.225 | $ 0,03022581 |
| 2026-04-24 | $ 76.068.115 | $ 4.828.569 | $ 0,03074734 |
| 2026-04-23 | $ 76.138.447 | $ 7.918.833 | $ 0,03042356 |
| 2026-04-22 | $ 76.103.428 | $ 5.796.576 | $ 0,03045351 |
| 2026-04-21 | $ 75.833.592 | $ 5.444.276 | $ 0,03044908 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
