Deeper Network Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-16 | $ 0,000000000000000000 | $ 2.198,04 | N/A |
| 2026-08-15 | $ 0,000000000000000000 | $ 2.788,22 | $ 0,00013937 |
| 2026-08-14 | $ 0,000000000000000000 | $ 4.321,56 | $ 0,00013925 |
| 2026-08-13 | $ 0,000000000000000000 | $ 5.159,86 | $ 0,00014132 |
| 2026-08-12 | $ 0,000000000000000000 | $ 2.008,16 | $ 0,00015152 |
| 2026-08-11 | $ 0,000000000000000000 | $ 3.647,49 | $ 0,00015447 |
| 2026-08-10 | $ 0,000000000000000000 | $ 3.013,25 | $ 0,00015738 |
| 2026-08-09 | $ 0,000000000000000000 | $ 2.307,63 | $ 0,00015680 |
| 2026-08-08 | $ 0,000000000000000000 | $ 2.017,04 | $ 0,00015196 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1.711,03 | $ 0,00014867 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1.764,08 | $ 0,00014964 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.765,28 | $ 0,00015039 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1.906,89 | $ 0,00015056 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1.815,69 | $ 0,00015055 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1.940,93 | $ 0,00014968 |
| 2026-08-01 | $ 0,000000000000000000 | $ 2.664,22 | $ 0,00015254 |
| 2026-07-31 | $ 0,000000000000000000 | $ 2.665,35 | $ 0,00015065 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1.928,12 | $ 0,00015355 |
| 2026-07-29 | $ 0,000000000000000000 | $ 3.269,92 | $ 0,00015189 |
| 2026-07-28 | $ 0,000000000000000000 | $ 2.051,97 | $ 0,00015123 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
