DeepNode Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 1.883.795 | $ 354.579 | N/A |
| 2026-05-07 | $ 1.871.161 | $ 247.170 | $ 0,083836 |
| 2026-05-06 | $ 1.880.934 | $ 272.959 | $ 0,083163 |
| 2026-05-05 | $ 1.882.917 | $ 295.083 | $ 0,083600 |
| 2026-05-04 | $ 1.907.726 | $ 290.494 | $ 0,083842 |
| 2026-05-03 | $ 1.891.002 | $ 257.895 | $ 0,084706 |
| 2026-05-02 | $ 1.962.667 | $ 1.268.798 | $ 0,084022 |
| 2026-05-01 | $ 2.059.230 | $ 650.433 | $ 0,087212 |
| 2026-04-30 | $ 2.062.088 | $ 300.062 | $ 0,091521 |
| 2026-04-29 | $ 2.059.520 | $ 297.569 | $ 0,091648 |
| 2026-04-28 | $ 2.060.496 | $ 301.738 | $ 0,091604 |
| 2026-04-27 | $ 2.068.118 | $ 365.931 | $ 0,091647 |
| 2026-04-26 | $ 2.065.447 | $ 418.062 | $ 0,091916 |
| 2026-04-25 | $ 2.066.255 | $ 449.431 | $ 0,091810 |
| 2026-04-24 | $ 2.131.692 | $ 478.554 | $ 0,091833 |
| 2026-04-23 | $ 2.142.818 | $ 385.045 | $ 0,094778 |
| 2026-04-22 | $ 2.149.593 | $ 385.759 | $ 0,095236 |
| 2026-04-21 | $ 2.113.691 | $ 415.823 | $ 0,095716 |
| 2026-04-20 | $ 2.115.581 | $ 434.417 | $ 0,094010 |
| 2026-04-19 | $ 2.153.620 | $ 404.359 | $ 0,094132 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
