DEEPR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 1,81 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 59,04 | $ 0,00021427 |
| 2026-03-22 | $ 0,000000000000000000 | $ 2,60 | $ 0,00020789 |
| 2026-03-21 | $ 0,000000000000000000 | $ 35,26 | $ 0,00022282 |
| 2026-03-20 | $ 0,000000000000000000 | $ 17,29 | $ 0,00022719 |
| 2026-03-19 | $ 0,000000000000000000 | $ 7,61 | $ 0,00022934 |
| 2026-03-18 | $ 0,000000000000000000 | $ 123,47 | $ 0,00023180 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1,96 | $ 0,00024514 |
| 2026-03-16 | $ 0,000000000000000000 | $ 30,86 | $ 0,00024814 |
| 2026-03-15 | $ 0,000000000000000000 | $ 138,67 | $ 0,00023925 |
| 2026-03-14 | $ 0,000000000000000000 | $ 5,34 | $ 0,00023982 |
| 2026-03-13 | $ 0,000000000000000000 | $ 16,52 | $ 0,00024302 |
| 2026-03-12 | $ 0,000000000000000000 | $ 34,19 | $ 0,00024334 |
| 2026-03-11 | $ 0,000000000000000000 | $ 112,77 | $ 0,00024113 |
| 2026-03-10 | $ 0,000000000000000000 | $ 682,87 | $ 0,00024062 |
| 2026-03-09 | $ 0,000000000000000000 | $ 4.013,84 | $ 0,00024362 |
| 2026-03-08 | $ 0,000000000000000000 | $ 2,93 | $ 0,00024514 |
| 2026-03-07 | $ 0,000000000000000000 | $ 60,43 | $ 0,00031358 |
| 2026-03-06 | $ 0,000000000000000000 | $ 4,15 | $ 0,00032066 |
| 2026-03-05 | $ 0,000000000000000000 | $ 1,44 | $ 0,00033107 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
