DEFI.ssi Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-06 | $ 8.462.890 | $ 1.029.580 | N/A |
| 2026-06-05 | $ 9.152.504 | $ 695.400 | $ 0,334219 |
| 2026-06-04 | $ 10.274.928 | $ 379.198 | $ 0,358919 |
| 2026-06-03 | $ 9.728.686 | $ 394.519 | $ 0,402922 |
| 2026-06-02 | $ 10.211.429 | $ 290.984 | $ 0,381532 |
| 2026-06-01 | $ 10.144.215 | $ 168.187 | $ 0,400403 |
| 2026-05-31 | $ 9.843.627 | $ 145.467 | $ 0,397813 |
| 2026-05-30 | $ 9.558.414 | $ 268.923 | $ 0,385990 |
| 2026-05-29 | $ 9.381.615 | $ 349.719 | $ 0,374824 |
| 2026-05-28 | $ 9.232.907 | $ 228.424 | $ 0,367896 |
| 2026-05-27 | $ 9.541.050 | $ 332.120 | $ 0,362052 |
| 2026-05-26 | $ 9.764.817 | $ 103.230 | $ 0,374007 |
| 2026-05-25 | $ 9.880.498 | $ 268.204 | $ 0,383008 |
| 2026-05-24 | $ 9.545.272 | $ 243.733 | $ 0,387450 |
| 2026-05-23 | $ 9.214.826 | $ 304.777 | $ 0,374304 |
| 2026-05-22 | $ 9.697.316 | $ 312.543 | $ 0,361355 |
| 2026-05-21 | $ 9.265.674 | $ 182.504 | $ 0,380277 |
| 2026-05-20 | $ 8.741.454 | $ 142.929 | $ 0,363358 |
| 2026-05-19 | $ 8.719.695 | $ 215.418 | $ 0,342768 |
| 2026-05-18 | $ 8.430.276 | $ 210.023 | $ 0,341870 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
