Defigram USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-30 | $ 0,000000000000000000 | $ 4.039,51 | $ 1,81 | N/A |
2024-04-29 | $ 0,000000000000000000 | $ 5.720,50 | $ 1,84 | $ 1,81 |
2024-04-28 | $ 0,000000000000000000 | $ 27.706 | $ 1,80 | $ 1,84 |
2024-04-27 | $ 0,000000000000000000 | $ 18.723,13 | $ 1,82 | $ 1,80 |
2024-04-26 | $ 0,000000000000000000 | $ 3.442,44 | $ 1,89 | $ 1,82 |
2024-04-25 | $ 0,000000000000000000 | $ 3.511,16 | $ 1,84 | $ 1,89 |
2024-04-24 | $ 0,000000000000000000 | $ 4.542,91 | $ 1,88 | $ 1,84 |
2024-04-23 | $ 0,000000000000000000 | $ 3.479,36 | $ 1,81 | $ 1,88 |
2024-04-22 | $ 0,000000000000000000 | $ 4.279,43 | $ 1,80 | $ 1,81 |
2024-04-21 | $ 0,000000000000000000 | $ 3.672,72 | $ 1,78 | $ 1,80 |
2024-04-20 | $ 0,000000000000000000 | $ 3.495,14 | $ 1,83 | $ 1,78 |
2024-04-19 | $ 0,000000000000000000 | $ 3.178,02 | $ 1,84 | $ 1,83 |
2024-04-18 | $ 0,000000000000000000 | $ 3.566,86 | $ 1,81 | $ 1,84 |
2024-04-17 | $ 0,000000000000000000 | $ 3.477,91 | $ 1,82 | $ 1,81 |
2024-04-16 | $ 0,000000000000000000 | $ 4.204,40 | $ 1,88 | $ 1,82 |
2024-04-15 | $ 0,000000000000000000 | $ 3.621,99 | $ 1,77 | $ 1,88 |
2024-04-14 | $ 0,000000000000000000 | $ 3.823,11 | $ 1,80 | $ 1,77 |
2024-04-13 | $ 0,000000000000000000 | $ 3.644,02 | $ 1,92 | $ 1,80 |
2024-04-12 | $ 0,000000000000000000 | $ 3.901,16 | $ 1,96 | $ 1,92 |
2024-04-11 | $ 0,000000000000000000 | $ 4.093,36 | $ 1,96 | $ 1,96 |
2024-04-10 | $ 0,000000000000000000 | $ 3.786,60 | $ 2,02 | $ 1,96 |
2024-04-09 | $ 0,000000000000000000 | $ 3.780,88 | $ 1,98 | $ 2,02 |
2024-04-08 | $ 0,000000000000000000 | $ 3.574,08 | $ 2,02 | $ 1,98 |
2024-04-07 | $ 0,000000000000000000 | $ 4.194,00 | $ 1,98 | $ 2,02 |
2024-04-06 | $ 0,000000000000000000 | $ 3.994,62 | $ 1,94 | $ 1,98 |
2024-04-05 | $ 0,000000000000000000 | $ 3.913,87 | $ 1,84 | $ 1,94 |
2024-04-04 | $ 0,000000000000000000 | $ 6.230,04 | $ 1,90 | $ 1,84 |
2024-04-03 | $ 0,000000000000000000 | $ 3.695,76 | $ 2,01 | $ 1,90 |
2024-04-02 | $ 0,000000000000000000 | $ 3.982,10 | $ 2,01 | $ 2,01 |
2024-04-01 | $ 0,000000000000000000 | $ 4.792,29 | $ 2,04 | $ 2,01 |
2024-03-31 | $ 0,000000000000000000 | $ 7.679,01 | $ 2,00 | $ 2,04 |
Vil du have data i et andet land? Brug vores API