Defigram Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-09 | $ 0,000000000000000000 | $ 4.932,94 | N/A |
| 2026-06-08 | $ 0,000000000000000000 | $ 5.179,32 | $ 1,33 |
| 2026-06-07 | $ 0,000000000000000000 | $ 4.814,93 | $ 1,34 |
| 2026-06-06 | $ 0,000000000000000000 | $ 5.569,40 | $ 1,29 |
| 2026-06-05 | $ 0,000000000000000000 | $ 5.037,37 | $ 1,30 |
| 2026-06-04 | $ 0,000000000000000000 | $ 6.241,51 | $ 1,34 |
| 2026-06-03 | $ 0,000000000000000000 | $ 5.938,62 | $ 1,35 |
| 2026-06-02 | $ 0,000000000000000000 | $ 5.483,53 | $ 1,41 |
| 2026-06-01 | $ 0,000000000000000000 | $ 2.806,20 | $ 1,50 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2.855,61 | $ 1,55 |
| 2026-05-30 | $ 0,000000000000000000 | $ 3.636,39 | $ 1,55 |
| 2026-05-29 | $ 0,000000000000000000 | $ 3.174,08 | $ 1,54 |
| 2026-05-28 | $ 0,000000000000000000 | $ 90.545 | $ 1,54 |
| 2026-05-27 | $ 0,000000000000000000 | $ 2.795,91 | $ 1,57 |
| 2026-05-26 | $ 0,000000000000000000 | $ 2.785,77 | $ 1,60 |
| 2026-05-25 | $ 0,000000000000000000 | $ 2.754,57 | $ 1,58 |
| 2026-05-24 | $ 0,000000000000000000 | $ 2.876,07 | $ 1,55 |
| 2026-05-23 | $ 0,000000000000000000 | $ 2.851,62 | $ 1,58 |
| 2026-05-22 | $ 0,000000000000000000 | $ 2.848,10 | $ 1,58 |
| 2026-05-21 | $ 0,000000000000000000 | $ 2.845,98 | $ 1,62 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
