Defigram Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-04 | $ 0,000000000000000000 | $ 5.651,87 | N/A |
| 2026-11-03 | $ 0,000000000000000000 | $ 5.571,35 | $ 0,776246 |
| 2026-11-02 | $ 0,000000000000000000 | $ 5.804,85 | $ 0,771228 |
| 2026-11-01 | $ 0,000000000000000000 | $ 6.218,32 | $ 0,786232 |
| 2026-10-31 | $ 0,000000000000000000 | $ 5.835,20 | $ 0,775996 |
| 2026-10-30 | $ 0,000000000000000000 | $ 5.690,14 | $ 0,790967 |
| 2026-10-29 | $ 0,000000000000000000 | $ 5.673,06 | $ 0,789911 |
| 2026-10-28 | $ 0,000000000000000000 | $ 6.471,31 | $ 0,813892 |
| 2026-10-27 | $ 0,000000000000000000 | $ 5.915,66 | $ 0,808111 |
| 2026-10-26 | $ 0,000000000000000000 | $ 5.539,03 | $ 0,800495 |
| 2026-10-25 | $ 0,000000000000000000 | $ 5.729,18 | $ 0,805518 |
| 2026-10-24 | $ 0,000000000000000000 | $ 6.889,13 | $ 0,811529 |
| 2026-10-23 | $ 0,000000000000000000 | $ 9.867,74 | $ 0,813989 |
| 2026-10-22 | $ 0,000000000000000000 | $ 5.671,11 | $ 0,817273 |
| 2026-10-21 | $ 0,000000000000000000 | $ 5.705,04 | $ 0,839337 |
| 2026-10-20 | $ 0,000000000000000000 | $ 9.144,06 | $ 0,826609 |
| 2026-10-19 | $ 0,000000000000000000 | $ 5.928,88 | $ 0,818601 |
| 2026-10-18 | $ 0,000000000000000000 | $ 6.079,68 | $ 0,814767 |
| 2026-10-17 | $ 0,000000000000000000 | $ 6.356,34 | $ 0,808708 |
| 2026-10-16 | $ 0,000000000000000000 | $ 6.570,21 | $ 0,812399 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
