Defigram Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-20 | $ 0,000000000000000000 | $ 5.216,17 | N/A |
| 2026-09-19 | $ 0,000000000000000000 | $ 5.374,62 | $ 0,726778 |
| 2026-09-18 | $ 0,000000000000000000 | $ 6.186,19 | $ 0,722848 |
| 2026-09-17 | $ 0,000000000000000000 | $ 5.691,78 | $ 0,692058 |
| 2026-09-16 | $ 0,000000000000000000 | $ 6.205,52 | $ 0,693171 |
| 2026-09-15 | $ 0,000000000000000000 | $ 5.710,91 | $ 0,690005 |
| 2026-09-14 | $ 0,000000000000000000 | $ 12.561,13 | $ 0,707109 |
| 2026-09-13 | $ 0,000000000000000000 | $ 7.788,73 | $ 0,697488 |
| 2026-09-12 | $ 0,000000000000000000 | $ 18.929,71 | $ 0,701377 |
| 2026-09-11 | $ 0,000000000000000000 | $ 5.618,64 | $ 0,702388 |
| 2026-09-10 | $ 0,000000000000000000 | $ 5.783,34 | $ 0,697624 |
| 2026-09-09 | $ 0,000000000000000000 | $ 5.127,58 | $ 0,714480 |
| 2026-09-08 | $ 0,000000000000000000 | $ 5.169,32 | $ 0,715153 |
| 2026-09-07 | $ 0,000000000000000000 | $ 5.936,91 | $ 0,719580 |
| 2026-09-06 | $ 0,000000000000000000 | $ 7.646,82 | $ 0,728372 |
| 2026-09-05 | $ 0,000000000000000000 | $ 5.064,35 | $ 0,724166 |
| 2026-09-04 | $ 0,000000000000000000 | $ 5.346,75 | $ 0,725443 |
| 2026-09-03 | $ 0,000000000000000000 | $ 5.046,06 | $ 0,736574 |
| 2026-09-02 | $ 0,000000000000000000 | $ 8.611,83 | $ 0,702690 |
| 2026-09-01 | $ 0,000000000000000000 | $ 5.337,63 | $ 0,705129 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
