DeFinder Capital Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 47,83 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 4,92 | $ 0,00614715 |
| 2026-06-10 | $ 0,000000000000000000 | $ 43,24 | $ 0,00562044 |
| 2026-06-09 | $ 0,000000000000000000 | $ 14,14 | $ 0,00584175 |
| 2026-06-08 | $ 0,000000000000000000 | $ 19,99 | $ 0,00603791 |
| 2026-06-07 | $ 0,000000000000000000 | $ 197,55 | $ 0,00590492 |
| 2026-06-06 | $ 0,000000000000000000 | $ 277,21 | $ 0,00569600 |
| 2026-06-05 | $ 0,000000000000000000 | $ 269,06 | $ 0,00500087 |
| 2026-06-04 | $ 0,000000000000000000 | $ 367,63 | $ 0,00630661 |
| 2026-06-03 | $ 0,000000000000000000 | $ 13,71 | $ 0,00716367 |
| 2026-06-02 | $ 0,000000000000000000 | $ 85,97 | $ 0,00736564 |
| 2026-06-01 | $ 0,000000000000000000 | $ 263,98 | $ 0,00768611 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2,20 | $ 0,00744865 |
| 2026-05-30 | $ 0,000000000000000000 | $ 180,12 | $ 0,00703722 |
| 2026-05-29 | $ 0,000000000000000000 | $ 100,42 | $ 0,00678223 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1,076 | $ 0,00753876 |
| 2026-05-27 | $ 0,000000000000000000 | $ 88,02 | $ 0,00792893 |
| 2026-05-26 | $ 0,000000000000000000 | $ 3,86 | $ 0,00845319 |
| 2026-05-25 | $ 0,000000000000000000 | $ 25,03 | $ 0,00742182 |
| 2026-05-24 | $ 0,000000000000000000 | $ 38,43 | $ 0,00670405 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
