DeFinder Capital USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 594.703 | $ 1,20 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 383.994 | $ 0,968433 | $ 1,20 |
2024-06-01 | $ 0,000000000000000000 | $ 994.901 | $ 0,981348 | $ 0,968433 |
2024-05-31 | $ 0,000000000000000000 | $ 1.164.434 | $ 1,063 | $ 0,981348 |
2024-05-30 | $ 0,000000000000000000 | $ 850.945 | $ 1,082 | $ 1,063 |
2024-05-29 | $ 0,000000000000000000 | $ 1.059.725 | $ 1,058 | $ 1,082 |
2024-05-28 | $ 0,000000000000000000 | $ 1.156.284 | $ 1,085 | $ 1,058 |
2024-05-27 | $ 0,000000000000000000 | $ 600.630 | $ 1,075 | $ 1,085 |
2024-05-26 | $ 0,000000000000000000 | $ 623.389 | $ 1,12 | $ 1,075 |
2024-05-25 | $ 0,000000000000000000 | $ 788.049 | $ 1,14 | $ 1,12 |
2024-05-24 | $ 0,000000000000000000 | $ 884.722 | $ 1,10 | $ 1,14 |
2024-05-23 | $ 0,000000000000000000 | $ 865.781 | $ 1,21 | $ 1,10 |
2024-05-22 | $ 0,000000000000000000 | $ 924.725 | $ 1,14 | $ 1,21 |
2024-05-21 | $ 0,000000000000000000 | $ 882.796 | $ 1,001 | $ 1,14 |
2024-05-20 | $ 0,000000000000000000 | $ 996.294 | $ 1,049 | $ 1,001 |
2024-05-19 | $ 0,000000000000000000 | $ 1.269.384 | $ 1,10 | $ 1,049 |
2024-05-18 | $ 0,000000000000000000 | $ 951.941 | $ 1,23 | $ 1,10 |
2024-05-17 | $ 0,000000000000000000 | $ 1.252.963 | $ 1,20 | $ 1,23 |
2024-05-16 | $ 0,000000000000000000 | $ 980.460 | $ 1,37 | $ 1,20 |
2024-05-15 | $ 0,000000000000000000 | $ 2.011.670 | $ 1,41 | $ 1,37 |
2024-05-14 | $ 0,000000000000000000 | $ 1.490.883 | $ 1,36 | $ 1,41 |
2024-05-13 | $ 0,000000000000000000 | $ 1.689.155 | $ 1,91 | $ 1,36 |
2024-05-12 | $ 0,000000000000000000 | $ 1.347.297 | $ 1,86 | $ 1,91 |
2024-05-11 | $ 0,000000000000000000 | $ 1.596.231 | $ 1,87 | $ 1,86 |
2024-05-10 | $ 0,000000000000000000 | $ 1.653.102 | $ 1,83 | $ 1,87 |
2024-05-09 | $ 0,000000000000000000 | $ 1.464.927 | $ 1,74 | $ 1,83 |
2024-05-08 | $ 0,000000000000000000 | $ 1.470.895 | $ 1,74 | $ 1,74 |
2024-05-07 | $ 0,000000000000000000 | $ 2.766.370 | $ 1,87 | $ 1,74 |
2024-05-06 | $ 0,000000000000000000 | $ 1.653.298 | $ 2,03 | $ 1,87 |
2024-05-05 | $ 0,000000000000000000 | $ 4.848.702 | $ 1,98 | $ 2,03 |
2024-05-04 | $ 0,000000000000000000 | $ 1.483.195 | $ 2,07 | $ 1,98 |
Vil du have data i et andet land? Brug vores API