Definitive Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 25.672.108 | $ 2.151.947 | N/A |
| 2026-03-24 | $ 26.145.603 | $ 2.981.482 | $ 0,126425 |
| 2026-03-23 | $ 25.614.752 | $ 2.793.220 | $ 0,128661 |
| 2026-03-22 | $ 26.557.343 | $ 2.260.236 | $ 0,126025 |
| 2026-03-21 | $ 27.021.220 | $ 5.429.799 | $ 0,130626 |
| 2026-03-20 | $ 26.561.606 | $ 8.159.563 | $ 0,132930 |
| 2026-03-19 | $ 26.925.964 | $ 3.756.272 | $ 0,131077 |
| 2026-03-18 | $ 28.530.465 | $ 13.882.797 | $ 0,132429 |
| 2026-03-17 | $ 31.211.415 | $ 79.366.753 | $ 0,140156 |
| 2026-03-16 | $ 26.770.810 | $ 3.004.955 | $ 0,154545 |
| 2026-03-15 | $ 26.587.341 | $ 2.635.193 | $ 0,131838 |
| 2026-03-14 | $ 27.148.327 | $ 2.860.631 | $ 0,130792 |
| 2026-03-13 | $ 27.559.473 | $ 4.776.859 | $ 0,133529 |
| 2026-03-12 | $ 28.992.343 | $ 8.668.397 | $ 0,135515 |
| 2026-03-11 | $ 31.564.509 | $ 27.012.136 | $ 0,142231 |
| 2026-03-10 | $ 31.102.488 | $ 19.842.646 | $ 0,155261 |
| 2026-03-09 | $ 27.320.848 | $ 4.336.027 | $ 0,153048 |
| 2026-03-08 | $ 29.055.077 | $ 6.563.757 | $ 0,134510 |
| 2026-03-07 | $ 29.958.994 | $ 7.424.196 | $ 0,142918 |
| 2026-03-06 | $ 34.441.873 | $ 14.876.201 | $ 0,147435 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
