DeFinity Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 1.189.964 | $ 20.951 | N/A |
| 2026-06-22 | $ 1.210.769 | $ 20.319 | $ 0,00777350 |
| 2026-06-21 | $ 1.227.437 | $ 18.572,20 | $ 0,00791518 |
| 2026-06-20 | $ 1.208.695 | $ 53.935 | $ 0,00801829 |
| 2026-06-19 | $ 1.223.538 | $ 37.335 | $ 0,00789531 |
| 2026-06-18 | $ 1.292.136 | $ 50.690 | $ 0,00799260 |
| 2026-06-17 | $ 1.337.070 | $ 53.216 | $ 0,00844293 |
| 2026-06-16 | $ 1.355.936 | $ 42.785 | $ 0,00873448 |
| 2026-06-15 | $ 1.294.394 | $ 59.282 | $ 0,00885780 |
| 2026-06-14 | $ 1.271.823 | $ 49.247 | $ 0,00848173 |
| 2026-06-13 | $ 1.243.871 | $ 51.326 | $ 0,00830340 |
| 2026-06-12 | $ 1.236.176 | $ 51.552 | $ 0,00813674 |
| 2026-06-11 | $ 1.142.022 | $ 39.978 | $ 0,00805914 |
| 2026-06-10 | $ 1.154.034 | $ 57.165 | $ 0,00746032 |
| 2026-06-09 | $ 1.162.967 | $ 52.483 | $ 0,00753878 |
| 2026-06-08 | $ 1.160.116 | $ 48.208 | $ 0,00759714 |
| 2026-06-07 | $ 1.080.234 | $ 51.612 | $ 0,00757851 |
| 2026-06-06 | $ 1.006.277 | $ 49.171 | $ 0,00705668 |
| 2026-06-05 | $ 1.086.111 | $ 40.914 | $ 0,00662702 |
| 2026-06-04 | $ 1.091.656 | $ 46.755 | $ 0,00709510 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
