Deflationary USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 90.702 | $ 999,82 | N/A |
| 2026-05-22 | $ 97.581 | $ 756,97 | $ 0,00013563 |
| 2026-05-21 | $ 98.376 | $ 4.057,22 | $ 0,00014588 |
| 2026-05-20 | $ 85.748 | $ 200,35 | $ 0,00014709 |
| 2026-05-19 | $ 88.282 | $ 2.238,34 | $ 0,00012807 |
| 2026-05-18 | $ 86.548 | $ 1.784,72 | $ 0,00013195 |
| 2026-05-17 | $ 89.446 | $ 690,82 | $ 0,00012946 |
| 2026-05-16 | $ 92.726 | $ 1.571,89 | $ 0,00013361 |
| 2026-05-15 | $ 91.558 | $ 1.393,91 | $ 0,00013850 |
| 2026-05-14 | $ 96.397 | $ 476,15 | $ 0,00013657 |
| 2026-05-13 | $ 100.787 | $ 1.182,22 | $ 0,00014396 |
| 2026-05-12 | $ 103.161 | $ 829,56 | $ 0,00015051 |
| 2026-05-11 | $ 104.362 | $ 1.903,15 | $ 0,00015404 |
| 2026-05-10 | $ 101.554 | $ 705,74 | $ 0,00015582 |
| 2026-05-09 | $ 100.679 | $ 3.483,84 | $ 0,00015161 |
| 2026-05-08 | $ 103.210 | $ 2.529,59 | $ 0,00015029 |
| 2026-05-07 | $ 99.129 | $ 3.559,73 | $ 0,00015398 |
| 2026-05-06 | $ 81.430 | $ 1.868,70 | $ 0,00014790 |
| 2026-05-05 | $ 85.033 | $ 524,18 | $ 0,00012145 |
| 2026-05-04 | $ 87.781 | $ 449,08 | $ 0,00012679 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
