Defly Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-22 | $ 0,000000000000000000 | $ 25,32 | N/A |
| 2026-09-21 | $ 0,000000000000000000 | $ 19,53 | $ 0,00020292 |
| 2026-09-20 | $ 0,000000000000000000 | $ 10,97 | $ 0,00019664 |
| 2026-09-19 | $ 0,000000000000000000 | $ 26,62 | $ 0,00019019 |
| 2026-09-18 | $ 0,000000000000000000 | $ 100,04 | $ 0,00017736 |
| 2026-09-17 | $ 0,000000000000000000 | $ 16,17 | $ 0,00016340 |
| 2026-09-16 | $ 0,000000000000000000 | $ 8,74 | $ 0,00016258 |
| 2026-09-15 | $ 0,000000000000000000 | $ 3,84 | $ 0,00016257 |
| 2026-09-14 | $ 0,000000000000000000 | $ 18,28 | $ 0,00017571 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2,20 | $ 0,00017313 |
| 2026-09-12 | $ 0,000000000000000000 | $ 128,78 | $ 0,00016942 |
| 2026-09-11 | $ 0,000000000000000000 | $ 8,85 | $ 0,00017106 |
| 2026-09-10 | $ 0,000000000000000000 | $ 5,32 | $ 0,00016521 |
| 2026-09-09 | $ 0,000000000000000000 | $ 9,90 | $ 0,00017888 |
| 2026-09-08 | $ 0,000000000000000000 | $ 3,82 | $ 0,00018214 |
| 2026-09-07 | $ 0,000000000000000000 | $ 129,49 | $ 0,00017621 |
| 2026-09-06 | $ 0,000000000000000000 | $ 17,09 | $ 0,00017489 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,217257 | $ 0,00017076 |
| 2026-09-04 | $ 0,000000000000000000 | $ 43,98 | $ 0,00016754 |
| 2026-09-03 | $ 0,000000000000000000 | $ 351,20 | $ 0,00016897 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
