Defly Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-08 | $ 0,000000000000000000 | $ 29,96 | N/A |
| 2026-08-07 | $ 0,000000000000000000 | $ 1,79 | $ 0,00014131 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,325268 | $ 0,00013956 |
| 2026-08-05 | $ 0,000000000000000000 | $ 359,47 | $ 0,00014081 |
| 2026-08-04 | $ 0,000000000000000000 | $ 10,54 | $ 0,00014282 |
| 2026-08-03 | $ 0,000000000000000000 | $ 8,03 | $ 0,00014179 |
| 2026-08-02 | $ 0,000000000000000000 | $ 18,21 | $ 0,00013537 |
| 2026-08-01 | $ 0,000000000000000000 | $ 389,83 | $ 0,00012461 |
| 2026-07-31 | $ 0,000000000000000000 | $ 7,81 | $ 0,00012424 |
| 2026-07-30 | $ 0,000000000000000000 | $ 106,01 | $ 0,00011670 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1,082 | $ 0,00011413 |
| 2026-07-28 | $ 0,000000000000000000 | $ 187,59 | $ 0,00011585 |
| 2026-07-27 | $ 0,000000000000000000 | $ 91,98 | $ 0,00011580 |
| 2026-07-26 | $ 0,000000000000000000 | $ 9,14 | $ 0,00011884 |
| 2026-07-25 | $ 0,000000000000000000 | $ 441,23 | $ 0,00011582 |
| 2026-07-24 | $ 0,000000000000000000 | $ 213,20 | $ 0,00011846 |
| 2026-07-23 | $ 0,000000000000000000 | $ 0,381816 | $ 0,00010724 |
| 2026-07-22 | $ 0,000000000000000000 | $ 0,280599 | $ 0,00010476 |
| 2026-07-21 | $ 0,000000000000000000 | $ 16,04 | $ 0,00010352 |
| 2026-07-20 | $ 0,000000000000000000 | $ 3,15 | $ 0,00010337 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
