Defly Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-07 | $ 0,000000000000000000 | $ 15,45 | N/A |
| 2026-11-06 | $ 0,000000000000000000 | $ 5,98 | $ 0,00008838 |
| 2026-11-05 | $ 0,000000000000000000 | $ 27,94 | $ 0,00008484 |
| 2026-11-04 | $ 0,000000000000000000 | $ 23,04 | $ 0,00009136 |
| 2026-11-03 | $ 0,000000000000000000 | $ 2,33 | $ 0,00008609 |
| 2026-11-02 | $ 0,000000000000000000 | $ 7,41 | $ 0,00008402 |
| 2026-11-01 | $ 0,000000000000000000 | $ 154,81 | $ 0,00008626 |
| 2026-10-31 | $ 0,000000000000000000 | $ 6,60 | $ 0,00008762 |
| 2026-10-30 | $ 0,000000000000000000 | $ 14,16 | $ 0,00008482 |
| 2026-10-29 | $ 0,000000000000000000 | $ 19,13 | $ 0,00008284 |
| 2026-10-28 | $ 0,000000000000000000 | $ 0,211790 | $ 0,00009225 |
| 2026-10-27 | $ 0,000000000000000000 | $ 0,397928 | $ 0,00009182 |
| 2026-10-26 | $ 0,000000000000000000 | $ 8,65 | $ 0,00009347 |
| 2026-10-25 | $ 0,000000000000000000 | $ 8,26 | $ 0,00009280 |
| 2026-10-24 | $ 0,000000000000000000 | $ 1,90 | $ 0,00009243 |
| 2026-10-23 | $ 0,000000000000000000 | $ 22,93 | $ 0,00009358 |
| 2026-10-22 | $ 0,000000000000000000 | $ 0,02511783 | $ 0,00009432 |
| 2026-10-21 | $ 0,000000000000000000 | $ 120,20 | $ 0,00010029 |
| 2026-10-20 | $ 0,000000000000000000 | $ 16,75 | $ 0,00010073 |
| 2026-10-19 | $ 0,000000000000000000 | $ 195,90 | $ 0,00009958 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
