Defly Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 1.387,59 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 56,68 | $ 0,00009695 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1.477,10 | $ 0,00011608 |
| 2026-03-20 | $ 0,000000000000000000 | $ 6,66 | $ 0,00011847 |
| 2026-03-19 | $ 0,000000000000000000 | $ 29,09 | $ 0,00013559 |
| 2026-03-18 | $ 0,000000000000000000 | $ 22,50 | $ 0,00013714 |
| 2026-03-17 | $ 0,000000000000000000 | $ 106,87 | $ 0,00014400 |
| 2026-03-16 | $ 0,000000000000000000 | $ 20,83 | $ 0,00014763 |
| 2026-03-15 | $ 0,000000000000000000 | $ 125,92 | $ 0,00014161 |
| 2026-03-14 | $ 0,000000000000000000 | $ 57,90 | $ 0,00013913 |
| 2026-03-13 | $ 0,000000000000000000 | $ 16,16 | $ 0,00014360 |
| 2026-03-12 | $ 0,000000000000000000 | $ 12,13 | $ 0,00013610 |
| 2026-03-11 | $ 0,000000000000000000 | $ 4,84 | $ 0,00013139 |
| 2026-03-10 | $ 0,000000000000000000 | $ 2,63 | $ 0,00013045 |
| 2026-03-09 | $ 0,000000000000000000 | $ 22,83 | $ 0,00012699 |
| 2026-03-08 | $ 0,000000000000000000 | $ 4,77 | $ 0,00012495 |
| 2026-03-07 | $ 0,000000000000000000 | $ 262,70 | $ 0,00012724 |
| 2026-03-06 | $ 0,000000000000000000 | $ 42,92 | $ 0,00012944 |
| 2026-03-05 | $ 0,000000000000000000 | $ 2,21 | $ 0,00013473 |
| 2026-03-04 | $ 0,000000000000000000 | $ 280,39 | $ 0,00013639 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
