Degen Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 31.529.865 | $ 3.300.941 | N/A |
| 2026-05-25 | $ 33.343.417 | $ 3.225.146 | $ 0,00084935 |
| 2026-05-24 | $ 33.359.925 | $ 3.011.928 | $ 0,00090026 |
| 2026-05-23 | $ 32.816.633 | $ 3.799.063 | $ 0,00090005 |
| 2026-05-22 | $ 34.817.724 | $ 3.092.725 | $ 0,00088752 |
| 2026-05-21 | $ 34.715.630 | $ 3.498.733 | $ 0,00094189 |
| 2026-05-20 | $ 35.343.131 | $ 5.234.918 | $ 0,00093937 |
| 2026-05-19 | $ 35.854.266 | $ 9.217.427 | $ 0,00095392 |
| 2026-05-18 | $ 37.132.310 | $ 28.623.168 | $ 0,00096928 |
| 2026-05-17 | $ 32.091.364 | $ 8.342.958 | $ 0,00100075 |
| 2026-05-16 | $ 34.751.094 | $ 28.262.780 | $ 0,00086855 |
| 2026-05-15 | $ 40.649.671 | $ 24.238.518 | $ 0,00093562 |
| 2026-05-14 | $ 26.781.743 | $ 2.615.789 | $ 0,00109359 |
| 2026-05-13 | $ 27.616.046 | $ 2.379.514 | $ 0,00072410 |
| 2026-05-12 | $ 29.140.060 | $ 2.265.486 | $ 0,00074705 |
| 2026-05-11 | $ 28.350.566 | $ 1.437.094 | $ 0,00078730 |
| 2026-05-10 | $ 27.057.388 | $ 1.516.385 | $ 0,00076816 |
| 2026-05-09 | $ 27.404.038 | $ 1.890.124 | $ 0,00073284 |
| 2026-05-08 | $ 26.000.995 | $ 1.655.105 | $ 0,00074065 |
| 2026-05-07 | $ 26.570.946 | $ 2.952.458 | $ 0,00070664 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
